20028 HUFOPHA@EC2605A
Closed Add to Porfolio[DB Power] FOSUN PHARMA [02196] is currently quoted at HK$26.2, with a daily volatility of 5.04%
2025-09-11 10:05:01
[DB Power] Hong Kong Sep 11 - FOSUN PHARMA [02196] is currently trading at HK$26.2, droped down HK$0.88 or 3.25%. Today's highest price is HK$26.2, lowest price is HK$24.9, volatility is 5.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$24.22, the 50-day average price is HKD$20.045, and the current price-to-earnings ratio is 24.549 times, the interest rate is 1.292%, and the 14-day strength index is at 79.8113.
Other Related News
- 16:08:11
- [DB Power]
FOSUN PHARMA (02196) recorded a block transaction of 198,000.00 shares, with a transaction price of 26.62 per share, a droped down of 0.46 or 1.70% from the previous day's closing price. - 10:05:01
- [DB Power]
FOSUN PHARMA [02196] is currently quoted at HK$26.2, with a daily volatility of 5.04% - 09:34:54
- [DB Power] HUFOPHA@EC2605A (20028) HKD$ 0.234,droped down 22.00 %
- 09:30:03
- [DB Power] < Exotic price > FOSUN PHARMA [02196] is now quoted at HK$25.62, droped 5.39%
- 09:20:02
- [DB Power]
FOSUN PHARMA (02196) recorded a block transaction of 224,000.00 shares, with a transaction price of 25.8 per share, a droped down of 1.28 or 4.73% from the previous day's closing price. - 16:08:26
- [DB Power]
FOSUN PHARMA (02196) recorded a block transaction of 301,000.00 shares, with a transaction price of 27.08 per share, a droped down of 0.38 or 1.38% from the previous day's closing price. - 10:44:47
- [DB Power]
FOSUN PHARMA [02196] is currently quoted at HK$26.58, with a daily volatility of 5.02% - 16:08:11
- [DB Power]
FOSUN PHARMA (02196) recorded a block transaction of 205,000.00 shares, with a transaction price of 27.46 per share, a rose above of 1.02 or 3.86% from the previous day's closing price. - 09:59:09
- [DB Power] HUFOPHA@EC2605A (20028) HKD$ 0.35,rose above 27.27 %
- 09:56:05
- [DB Power] < Exotic price > FOSUN PHARMA [02196] is now quoted at HK$27.78, rose 5.07%
- 09:38:56
- [DB Power]
FOSUN PHARMA [02196] is currently quoted at HK$27.46, with a daily volatility of 5.07% - 09:34:19
- [DB Power] HUFOPHA@EC2605A (20028) HKD$ 0.315,rose above 14.55 %
- 16:08:06
- [DB Power]
FOSUN PHARMA (02196) recorded a block transaction of 210,000.00 shares, with a transaction price of 26.44 per share, a rose above of 2.28 or 9.44% from the previous day's closing price. - 09:39:25
- [DB Power]
FOSUN PHARMA (02196) recorded a block transaction of 284,000.00 shares, with a transaction price of 26.16 per share, a rose above of 2 or 8.28% from the previous day's closing price. - 09:38:33
- [DB Power] HUFOPHA@EC2605A (20028) HKD$ 0.27,rose above 34.33 %
- 09:35:34
- [DB Power]
FOSUN PHARMA [02196] is currently quoted at HK$25.58, with a daily volatility of 5.09% - 09:34:08
- [DB Power] HUFOPHA@EC2605A (20028) HKD$ 0.245,rose above 21.89 %
- 09:33:22
- [DB Power] < Exotic price > FOSUN PHARMA [02196] is now quoted at HK$25.38, rose 5.05%
- 09:33:07
- [DB Power]
FOSUN PHARMA (02196) recorded a block transaction of 327,000.00 shares, with a transaction price of 25.2 per share, a rose above of 1.04 or 4.30% from the previous day's closing price. - 16:08:25
- [DB Power]
FOSUN PHARMA (02196) recorded a block transaction of 1,382,500.00 shares, with a transaction price of 24.16 per share, a rose above of 1.6 or 7.09% from the previous day's closing price.
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
