20024 HUCMOLY@EC2608A
Closed Add to Porfolio[DB Power] CMOC [03993] is currently quoted at HK$12.47, with a daily volatility of 5.00%
2025-09-05 13:02:34
[DB Power] Hong Kong Sep 5 - CMOC [03993] is currently trading at HK$12.47, rose above HK$0.51 or 4.26%. Today's highest price is HK$12.47, lowest price is HK$11.87, volatility is 5.00%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$11.968, the 50-day average price is HKD$9.6502, and the current price-to-earnings ratio is 17.774 times, the interest rate is 2.324%, and the 14-day strength index is at 62.8499.
Other Related News
- 16:08:26
- [DB Power]
CMOC (03993) recorded a block transaction of 2,064,000.00 shares, with a transaction price of 12.11 per share, a droped down of 0.19 or 1.54% from the previous day's closing price. - 09:30:03
- [DB Power]
CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$12.16, droped down 1.14% - 16:08:11
- [DB Power]
CMOC (03993) recorded a block transaction of 2,178,000.00 shares, with a transaction price of 12.3 per share, a rose above of 0.27 or 2.24% from the previous day's closing price. - 10:31:34
- [DB Power] HUCMOLY@EC2608A (20024) HKD$ 0.214,rose above 10.31 %
- 09:30:02
- [DB Power]
CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$12.15, rose above 1.00% - 16:08:06
- [DB Power]
CMOC (03993) recorded a block transaction of 2,478,000.00 shares, with a transaction price of 12.03 per share, a droped down of 0.62 or 4.90% from the previous day's closing price. - 14:17:44
- [DB Power] < Exotic price > CMOC [03993] is now quoted at HK$12.01, droped 5.06%
- 13:35:01
- [DB Power] HUCMOLY@EC2608A (20024) HKD$ 0.196,droped down 10.09 %
- 13:22:51
- [DB Power]
CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$12.15, droped down 3.95% - 13:00:41
- [DB Power]
CMOC [03993] is currently quoted at HK$12.22, with a daily volatility of 5.01% - 09:00:02
- [DB Power]
CMOC (03993) recorded a block transaction of 1,864,800.00 shares, with a transaction price of 12.408 per share, a droped down of 0.242 or 1.91% from the previous day's closing price. - 09:00:02
- [DB Power]
CMOC (03993) recorded a block transaction of 466,200.00 shares, with a transaction price of 12.409 per share, a droped down of 0.241 or 1.91% from the previous day's closing price. - 16:08:25
- [DB Power]
CMOC (03993) recorded a block transaction of 1,851,000.00 shares, with a transaction price of 12.65 per share, a rose above of 0.69 or 5.77% from the previous day's closing price. - 13:11:17
- [DB Power] < Exotic price > CMOC [03993] is now quoted at HK$12.56, rose 5.02%
- 13:02:34
- [DB Power]
CMOC [03993] is currently quoted at HK$12.47, with a daily volatility of 5.00% - 10:57:52
- [DB Power] HUCMOLY@EC2608A (20024) HKD$ 0.212,rose above 10.42 %
- 09:30:00
- [DB Power]
CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$11.96, rose above 0.00% - 16:08:02
- [DB Power]
CMOC (03993) recorded a block transaction of 1,332,000.00 shares, with a transaction price of 11.96 per share, a droped down of 0.73 or 5.75% from the previous day's closing price. - 15:52:32
- [DB Power]
CMOC (03993) recorded a block transaction of 552,000.00 shares, with a transaction price of 11.89 per share, a droped down of 0.8 or 6.30% from the previous day's closing price. - 14:31:10
- [DB Power]
CMOC (03993) recorded a block transaction of 687,000.00 shares, with a transaction price of 11.94 per share, a droped down of 0.75 or 5.91% from the previous day's closing price.
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
