DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19986 JP-GWMC@EC2603A

Closed Add to Porfolio

[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$14.72, droped down 0.88%

2025-12-12 09:30:26

[DB Power] or GWMOTOR [02333] rose above the 10-day moving average and is currently trading at HK$14.72, droped down 0.88%

The current total trading volume is 81,000.00 shares, with a transaction value of HK$1,201,820.00. The highest price today is 14.92 and the lowest price is 14.72. The current price-to-earnings ratio is 9.371 times. 10-day MA 14.732. 50-day MA 15.4872.

 

Other Related News

2025-12-16
16:08:19
[DB Power] GWMOTOR (02333) recorded a block transaction of 629,000.00 shares, with a transaction price of 14.68 per share, a droped down of 0.16 or 1.08% from the previous day's closing price.
09:38:48
[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$14.73, droped down 0.74%
2025-12-15
16:08:34
[DB Power] GWMOTOR (02333) recorded a block transaction of 380,000.00 shares, with a transaction price of 14.84 per share, a droped down of 0.14 or 0.93% from the previous day's closing price.
15:39:50
[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$14.73, droped down 1.67%
09:05:05
[DB Power] GWMOTOR (02333) recorded a block transaction of 719,000.00 shares, with a transaction price of 14.953 per share, a droped down of 0.027 or 0.18% from the previous day's closing price.
2025-12-12
16:08:08
[DB Power] GWMOTOR (02333) recorded a block transaction of 731,000.00 shares, with a transaction price of 14.98 per share, a rose above of 0.13 or 0.88% from the previous day's closing price.
11:46:19
[DB Power] GWMOTOR (02333) recorded a block transaction of 809,500.00 shares, with a transaction price of 14.88 per share, a rose above of 0.03 or 0.20% from the previous day's closing price.
09:30:26
[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$14.72, droped down 0.88%
2025-12-11
16:08:02
[DB Power] GWMOTOR (02333) recorded a block transaction of 616,000.00 shares, with a transaction price of 14.85 per share, a rose above of 0.13 or 0.88% from the previous day's closing price.
09:30:38
[DB Power] GWMOTOR [02333] rose above the 10 day moving average and is currently trading at HK$14.75, rose above 0.20%

2025-12-10
16:08:19
[DB Power] GWMOTOR (02333) recorded a block transaction of 837,000.00 shares, with a transaction price of 14.72 per share, a rose above of 0.14 or 0.96% from the previous day's closing price.
2025-12-09
16:08:29
[DB Power] GWMOTOR (02333) recorded a block transaction of 719,000.00 shares, with a transaction price of 14.58 per share, a rose above of 0.04 or 0.28% from the previous day's closing price.
13:51:10
[DB Power] JP-GWMC@EC2603A (19986) HKD$ 0.014,droped down 17.65 %
Back to Top