19985 JPLININ@EC2605A
Closed Add to Porfolio[DB Power] The trading volume of LI NING [02331] showed a change, currently trading at HK$18.64, rose 5.43%
2025-12-15 16:08:34
[DB Power] Hong Kong Dec 15 - The trading volume of LI NING [02331] showed a change, and the current trading volume reached 50,300,533.00 shares, which was 36,062,233.00 shares or 253.28% more than the previous day's closing volume. Compared with the average trading volume of 15,987,701.00 shares in the past 10 trading days, it was 34,312,832.00 shares or 214.62% higher. The company's stock price is currently trading at HK$17.68, rose of HK$0.96 or 5.43% from the previous day's closing price. The highest price today is HK$18.73 and the lowest price is HK$17.5. The 10-day average price is HK$17.176. The 50-day average price is HKD$17.2896. The 14-day relative strength index (RSI 14) was at 55.0143.
Due to unusual fluctuations in trading volume, its stock price may also cause abnormal fluctuations. Investors are advised to be particularly vigilant and pay close attention to announcements and trends related to the company, such as rights issues, privatization, mergers and acquisitions, and performance announcements.
Other Related News
- 16:08:19
- [DB Power]
LI NING (02331) recorded a block transaction of 3,169,000.00 shares, with a transaction price of 18.29 per share, a droped down of 0.35 or 1.88% from the previous day's closing price. - 15:24:34
- [DB Power]
LI NING (02331) recorded a block transaction of 467,500.00 shares, with a transaction price of 18.22 per share, a droped down of 0.42 or 2.25% from the previous day's closing price. - 09:47:59
- [DB Power]
LI NING (02331) recorded a block transaction of 22,487,000.00 shares, with a transaction price of 18.435 per share, a droped down of 0.205 or 1.10% from the previous day's closing price. - 16:08:34
- [DB Power]
LI NING (02331) recorded a block transaction of 2,616,000.00 shares, with a transaction price of 18.64 per share, a rose above of 0.96 or 5.43% from the previous day's closing price. - 16:08:34
- [DB Power]
The trading volume of LI NING [02331] showed a change, currently trading at HK$18.64, rose 5.43% - 15:16:21
- [DB Power]
LI NING (02331) recorded a block transaction of 314,500.00 shares, with a transaction price of 18.64 per share, a rose above of 0.96 or 5.43% from the previous day's closing price. - 13:54:25
- [DB Power]
LI NING (02331) recorded a block transaction of 415,000.00 shares, with a transaction price of 18.635 per share, a rose above of 0.955 or 5.40% from the previous day's closing price. - 13:00:02
- [DB Power]
LI NING (02331) recorded a block transaction of 342,500.00 shares, with a transaction price of 18.45 per share, a rose above of 0.77 or 4.36% from the previous day's closing price. - 11:24:13
- [DB Power]
LI NING (02331) recorded a block transaction of 481,500.00 shares, with a transaction price of 18.62 per share, a rose above of 0.94 or 5.32% from the previous day's closing price. - 11:05:31
- [DB Power] JPLININ@EC2605A (19985) HKD$ 0.057,rose above 35.71 %
- 10:36:20
- [DB Power] < Exotic price > LI NING [02331] is now quoted at HK$18.57, rose 5.03%
- 09:53:34
- [DB Power]
LI NING [02331] is currently quoted at HK$18.39, with a daily volatility of 5.06% - 09:45:52
- [DB Power] JPLININ@EC2605A (19985) HKD$ 0.047,rose above 11.90 %
- 16:08:08
- [DB Power]
LI NING (02331) recorded a block transaction of 871,000.00 shares, with a transaction price of 17.68 per share, a rose above of 0.43 or 2.49% from the previous day's closing price. - 15:41:38
- [DB Power] JPLININ@EC2605A (19985) HKD$ 0.041,rose above 10.81 %
- 09:30:05
- [DB Power]
LI NING (02331) recorded a block transaction of 686,500.00 shares, with a transaction price of 17.12 per share, a droped down of 0.13 or 0.75% from the previous day's closing price. - 09:30:00
- [DB Power]
LI NING [02331] rose above the 10 day moving average and is currently trading at HK$17.25, rose above 0.00%
- 16:08:02
- [DB Power]
LI NING (02331) recorded a block transaction of 789,500.00 shares, with a transaction price of 17.25 per share, a droped down of 0.24 or 1.37% from the previous day's closing price. - 13:27:26
- [DB Power]
LI NING [02331] dropped down the 50 day moving average and is currently trading at HK$17.28, droped down 1.20% - 16:08:19
- [DB Power]
LI NING (02331) recorded a block transaction of 1,645,000.00 shares, with a transaction price of 17.49 per share, a rose above of 0.53 or 3.13% from the previous day's closing price.
