19940 UBCNOOC@EP2603A
Closed Add to Porfolio[DB Power] UBCNOOC@EP2603A (19940) HKD$ 0.03,rose above 36.36 %
2025-12-16 10:04:30
[DB Power] Hong Kong Dec 16 - ?????? (00883)'s warrants UBCNOOC@EP2603A (19940) showed exotic movement, currently trading at HKD$0.03, rose above 36.36% from the previous day's closing, with 2,100,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 19.874%, Gearing (times) 188, implied volatility 29.9282%, Delta -1.28535%, Conversion Ratio 0.20, Strike price 16.680, expiration date 16.680, 10-day average price HKD$0.0184, 50-day average price HKD$0.0184, 52-week highest HKD$0.148, 52-week lowest HKD$0.013.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:19
- [DB Power]
CNOOC (00883) recorded a block transaction of 3,259,000.00 shares, with a transaction price of 20.2 per share, a droped down of 0.48 or 2.32% from the previous day's closing price. - 15:59:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 289,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.54 or 2.61% from the previous day's closing price. - 15:54:28
- [DB Power]
CNOOC (00883) recorded a block transaction of 351,000.00 shares, with a transaction price of 20.18 per share, a droped down of 0.5 or 2.42% from the previous day's closing price. - 15:54:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 443,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.52 or 2.51% from the previous day's closing price. - 15:47:19
- [DB Power]
CNOOC (00883) recorded a block transaction of 299,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.52 or 2.51% from the previous day's closing price. - 15:44:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 266,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.52 or 2.51% from the previous day's closing price. - 15:20:01
- [DB Power]
CNOOC (00883) recorded a block transaction of 341,000.00 shares, with a transaction price of 20.24 per share, a droped down of 0.44 or 2.13% from the previous day's closing price. - 14:35:13
- [DB Power]
CNOOC (00883) recorded a block transaction of 385,000.00 shares, with a transaction price of 20.32 per share, a droped down of 0.36 or 1.74% from the previous day's closing price. - 14:25:33
- [DB Power]
CNOOC (00883) recorded a block transaction of 273,000.00 shares, with a transaction price of 20.26 per share, a droped down of 0.42 or 2.03% from the previous day's closing price. - 13:12:54
- [DB Power]
CNOOC (00883) recorded a block transaction of 421,000.00 shares, with a transaction price of 20.3 per share, a droped down of 0.38 or 1.84% from the previous day's closing price. - 10:26:21
- [DB Power]
CNOOC (00883) recorded a block transaction of 350,000.00 shares, with a transaction price of 20.28 per share, a droped down of 0.4 or 1.93% from the previous day's closing price. - 10:19:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 534,000.00 shares, with a transaction price of 20.2 per share, a droped down of 0.48 or 2.32% from the previous day's closing price. - 10:04:30
- [DB Power] UBCNOOC@EP2603A (19940) HKD$ 0.03,rose above 36.36 %
- 10:04:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 410,000.00 shares, with a transaction price of 20.2 per share, a droped down of 0.48 or 2.32% from the previous day's closing price. - 09:52:44
- [DB Power]
CNOOC (00883) recorded a block transaction of 326,000.00 shares, with a transaction price of 20.3 per share, a droped down of 0.38 or 1.84% from the previous day's closing price. - 09:50:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 723,000.00 shares, with a transaction price of 20.36 per share, a droped down of 0.32 or 1.55% from the previous day's closing price. - 09:47:25
- [DB Power] UBCNOOC@EP2603A (19940) HKD$ 0.026,rose above 18.18 %
- 09:35:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 256,000.00 shares, with a transaction price of 20.5 per share, a droped down of 0.18 or 0.87% from the previous day's closing price. - 09:30:05
- [DB Power]
CNOOC [00883] rose above the 50 day moving average and is currently trading at HK$20.66, droped down 0.10%
- 16:08:34
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,158,000.00 shares, with a transaction price of 20.68 per share, a droped down of 0.2 or 0.96% from the previous day's closing price.
