19929 UBLININ@EC2605A
Closed Add to Porfolio[DB Power] LI NING [02331] is currently quoted at HK$18.39, with a daily volatility of 5.06%
2025-12-15 09:53:34
[DB Power] Hong Kong Dec 15 - LI NING [02331] is currently trading at HK$18.39, rose above HK$0.71 or 4.02%. Today's highest price is HK$18.39, lowest price is HK$17.5, volatility is 5.06%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$17.176, the 50-day average price is HKD$17.2896, and the current price-to-earnings ratio is 14.211 times, the interest rate is 3.363%, and the 14-day strength index is at 55.0143.
Other Related News
- 16:08:19
- [DB Power]
LI NING (02331) recorded a block transaction of 3,169,000.00 shares, with a transaction price of 18.29 per share, a droped down of 0.35 or 1.88% from the previous day's closing price. - 15:24:34
- [DB Power]
LI NING (02331) recorded a block transaction of 467,500.00 shares, with a transaction price of 18.22 per share, a droped down of 0.42 or 2.25% from the previous day's closing price. - 09:47:59
- [DB Power]
LI NING (02331) recorded a block transaction of 22,487,000.00 shares, with a transaction price of 18.435 per share, a droped down of 0.205 or 1.10% from the previous day's closing price. - 16:08:34
- [DB Power]
LI NING (02331) recorded a block transaction of 2,616,000.00 shares, with a transaction price of 18.64 per share, a rose above of 0.96 or 5.43% from the previous day's closing price. - 16:08:34
- [DB Power]
The trading volume of LI NING [02331] showed a change, currently trading at HK$18.64, rose 5.43% - 15:16:21
- [DB Power]
LI NING (02331) recorded a block transaction of 314,500.00 shares, with a transaction price of 18.64 per share, a rose above of 0.96 or 5.43% from the previous day's closing price. - 13:54:25
- [DB Power]
LI NING (02331) recorded a block transaction of 415,000.00 shares, with a transaction price of 18.635 per share, a rose above of 0.955 or 5.40% from the previous day's closing price. - 13:00:02
- [DB Power]
LI NING (02331) recorded a block transaction of 342,500.00 shares, with a transaction price of 18.45 per share, a rose above of 0.77 or 4.36% from the previous day's closing price. - 11:24:13
- [DB Power]
LI NING (02331) recorded a block transaction of 481,500.00 shares, with a transaction price of 18.62 per share, a rose above of 0.94 or 5.32% from the previous day's closing price. - 11:08:53
- [DB Power] UBLININ@EC2605A (19929) HKD$ 0.056,rose above 33.33 %
- 10:36:20
- [DB Power] < Exotic price > LI NING [02331] is now quoted at HK$18.57, rose 5.03%
- 09:53:34
- [DB Power]
LI NING [02331] is currently quoted at HK$18.39, with a daily volatility of 5.06% - 16:08:08
- [DB Power]
LI NING (02331) recorded a block transaction of 871,000.00 shares, with a transaction price of 17.68 per share, a rose above of 0.43 or 2.49% from the previous day's closing price. - 09:30:05
- [DB Power]
LI NING (02331) recorded a block transaction of 686,500.00 shares, with a transaction price of 17.12 per share, a droped down of 0.13 or 0.75% from the previous day's closing price. - 09:30:00
- [DB Power]
LI NING [02331] rose above the 10 day moving average and is currently trading at HK$17.25, rose above 0.00%
- 16:08:02
- [DB Power]
LI NING (02331) recorded a block transaction of 789,500.00 shares, with a transaction price of 17.25 per share, a droped down of 0.24 or 1.37% from the previous day's closing price. - 13:27:26
- [DB Power]
LI NING [02331] dropped down the 50 day moving average and is currently trading at HK$17.28, droped down 1.20% - 16:08:19
- [DB Power]
LI NING (02331) recorded a block transaction of 1,645,000.00 shares, with a transaction price of 17.49 per share, a rose above of 0.53 or 3.13% from the previous day's closing price. - 15:53:19
- [DB Power]
LI NING (02331) recorded a block transaction of 469,500.00 shares, with a transaction price of 17.43 per share, a rose above of 0.47 or 2.77% from the previous day's closing price. - 09:30:40
- [DB Power]
LI NING [02331] dropped down the 50 day moving average and is currently trading at HK$17.25, rose above 1.71%
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
