19925 JPBEIGE@EC2601A
Closed Add to Porfolio[DB Power] BEIGENE [06160] is currently quoted at HK$197.2, with a daily volatility of 5.00%
2025-09-04 10:10:35
[DB Power] Hong Kong Sep 4 - BEIGENE [06160] is currently trading at HK$197.2, droped down HK$5.6 or 2.76%. Today's highest price is HK$207.4, lowest price is HK$197.2, volatility is 5.00%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$188.67, the 50-day average price is HKD$174.432, and the current price-to-earnings ratio is -199.65 times, the interest rate is 0%, and the 14-day strength index is at 65.2921.
Other Related News
- 16:08:06
- [DB Power]
BEIGENE (06160) recorded a block transaction of 203,600.00 shares, with a transaction price of 205.8 per share, a rose above of 3.8 or 1.88% from the previous day's closing price. - 09:20:02
- [DB Power]
BEIGENE (06160) recorded a block transaction of 25,500.00 shares, with a transaction price of 202.6 per share, a rose above of 0.6 or 0.30% from the previous day's closing price. - 09:00:04
- [DB Power]
BEIGENE (06160) recorded a block transaction of 45,600.00 shares, with a transaction price of 202.0 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:25
- [DB Power]
BEIGENE (06160) recorded a block transaction of 807,000.00 shares, with a transaction price of 202.0 per share, a rose above of 5.4 or 2.75% from the previous day's closing price. - 15:39:05
- [DB Power]
BEIGENE (06160) recorded a block transaction of 28,800.00 shares, with a transaction price of 201.4 per share, a rose above of 4.8 or 2.44% from the previous day's closing price. - 14:39:01
- [DB Power]
BEIGENE (06160) recorded a block transaction of 28,300.00 shares, with a transaction price of 202.0 per share, a rose above of 5.4 or 2.75% from the previous day's closing price. - 13:56:10
- [DB Power]
BEIGENE (06160) recorded a block transaction of 27,600.00 shares, with a transaction price of 200.0 per share, a rose above of 3.4 or 1.73% from the previous day's closing price. - 13:55:30
- [DB Power]
BEIGENE [06160] is currently quoted at HK$199.8, with a daily volatility of 5.03% - 13:50:38
- [DB Power]
BEIGENE (06160) recorded a block transaction of 35,100.00 shares, with a transaction price of 197.5 per share, a rose above of 0.9 or 0.46% from the previous day's closing price. - 13:41:52
- [DB Power]
BEIGENE (06160) recorded a block transaction of 42,700.00 shares, with a transaction price of 196.3 per share, a droped down of 0.3 or 0.15% from the previous day's closing price. - 09:20:49
- [DB Power]
BEIGENE (06160) recorded a block transaction of 42,500.00 shares, with a transaction price of 194.8 per share, a droped down of 1.8 or 0.92% from the previous day's closing price. - 16:08:02
- [DB Power]
BEIGENE (06160) recorded a block transaction of 330,900.00 shares, with a transaction price of 196.6 per share, a droped down of 6.2 or 3.06% from the previous day's closing price. - 15:49:27
- [DB Power]
BEIGENE (06160) recorded a block transaction of 30,300.00 shares, with a transaction price of 195.7 per share, a droped down of 7.1 or 3.50% from the previous day's closing price. - 15:32:13
- [DB Power]
BEIGENE (06160) recorded a block transaction of 55,600.00 shares, with a transaction price of 196.5 per share, a droped down of 6.3 or 3.11% from the previous day's closing price. - 14:48:27
- [DB Power]
BEIGENE (06160) recorded a block transaction of 40,600.00 shares, with a transaction price of 198.3 per share, a droped down of 4.5 or 2.22% from the previous day's closing price. - 14:38:15
- [DB Power]
BEIGENE (06160) recorded a block transaction of 29,900.00 shares, with a transaction price of 196.6 per share, a droped down of 6.2 or 3.06% from the previous day's closing price. - 14:11:13
- [DB Power]
BEIGENE (06160) recorded a block transaction of 28,900.00 shares, with a transaction price of 195.8 per share, a droped down of 7 or 3.45% from the previous day's closing price. - 13:44:39
- [DB Power]
BEIGENE (06160) recorded a block transaction of 44,900.00 shares, with a transaction price of 195.8 per share, a droped down of 7 or 3.45% from the previous day's closing price. - 10:49:04
- [DB Power] JPBEIGE@EC2601A (19925) HKD$ 0.178,droped down 13.17 %
- 10:10:35
- [DB Power]
BEIGENE [06160] is currently quoted at HK$197.2, with a daily volatility of 5.00%
2025-09-08
2025-09-05
2025-09-04
