19878 JPFOPHA@EC2603A
Closed Add to Porfolio[DB Power] < Exotic price > FOSUN PHARMA [02196] is now quoted at HK$22.46, droped 5.07%
2025-09-04 10:51:44
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.07%;
Reports will be updated every 5% expansion
Hong Kong Sep 4 - FOSUN PHARMA [02196] is currently trading at HK$22.46, droped down 1.2 HKD or 5.07% from the previous closing price of HK$23.66. Today's highest price is HK$23.88 and the lowest price is HK$22.46. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$22.014, the 50-day average price is HK$19.1402, and the current price-to-earnings ratio is 21.449 times, and the 14-day strength index was at 76.0563.
Other Related News
- 16:08:26
- [DB Power]
FOSUN PHARMA (02196) recorded a block transaction of 301,000.00 shares, with a transaction price of 27.08 per share, a droped down of 0.38 or 1.38% from the previous day's closing price. - 10:44:47
- [DB Power]
FOSUN PHARMA [02196] is currently quoted at HK$26.58, with a daily volatility of 5.02% - 16:08:11
- [DB Power]
FOSUN PHARMA (02196) recorded a block transaction of 205,000.00 shares, with a transaction price of 27.46 per share, a rose above of 1.02 or 3.86% from the previous day's closing price. - 09:56:05
- [DB Power] < Exotic price > FOSUN PHARMA [02196] is now quoted at HK$27.78, rose 5.07%
- 09:38:56
- [DB Power]
FOSUN PHARMA [02196] is currently quoted at HK$27.46, with a daily volatility of 5.07% - 09:33:50
- [DB Power] JPFOPHA@EC2603A (19878) HKD$ 0.43,rose above 10.26 %
- 16:08:06
- [DB Power]
FOSUN PHARMA (02196) recorded a block transaction of 210,000.00 shares, with a transaction price of 26.44 per share, a rose above of 2.28 or 9.44% from the previous day's closing price. - 09:39:25
- [DB Power]
FOSUN PHARMA (02196) recorded a block transaction of 284,000.00 shares, with a transaction price of 26.16 per share, a rose above of 2 or 8.28% from the previous day's closing price. - 09:39:06
- [DB Power] JPFOPHA@EC2603A (19878) HKD$ 0.38,rose above 33.33 %
- 09:35:34
- [DB Power]
FOSUN PHARMA [02196] is currently quoted at HK$25.58, with a daily volatility of 5.09% - 09:35:15
- [DB Power] JPFOPHA@EC2603A (19878) HKD$ 0.34,rose above 19.30 %
- 09:33:22
- [DB Power] < Exotic price > FOSUN PHARMA [02196] is now quoted at HK$25.38, rose 5.05%
- 09:33:07
- [DB Power]
FOSUN PHARMA (02196) recorded a block transaction of 327,000.00 shares, with a transaction price of 25.2 per share, a rose above of 1.04 or 4.30% from the previous day's closing price. - 16:08:25
- [DB Power]
FOSUN PHARMA (02196) recorded a block transaction of 1,382,500.00 shares, with a transaction price of 24.16 per share, a rose above of 1.6 or 7.09% from the previous day's closing price. - 14:31:02
- [DB Power] < Exotic price > FOSUN PHARMA [02196] is now quoted at HK$23.72, rose 5.14%
- 14:01:01
- [DB Power]
FOSUN PHARMA (02196) recorded a block transaction of 258,000.00 shares, with a transaction price of 23.3 per share, a rose above of 0.74 or 3.28% from the previous day's closing price. - 10:43:02
- [DB Power]
FOSUN PHARMA [02196] is currently quoted at HK$23.54, with a daily volatility of 5.02% - 10:51:44
- [DB Power] < Exotic price > FOSUN PHARMA [02196] is now quoted at HK$22.46, droped 5.07%
- 10:39:56
- [DB Power]
FOSUN PHARMA (02196) recorded a block transaction of 235,500.00 shares, with a transaction price of 22.6 per share, a droped down of 1.06 or 4.48% from the previous day's closing price. - 10:32:48
- [DB Power]
FOSUN PHARMA [02196] is currently quoted at HK$22.68, with a daily volatility of 5.03%
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
