19820 JPCTGDF@EC2601A
Closed Add to Porfolio[DB Power] CTG DUTY-FREE [01880] dropped down the 10 day moving average and is currently trading at HK$61.75, droped down 0.88%
2025-09-09 09:56:28
[DB Power]
The current total trading volume is 272,400.00 shares, with a transaction value of HK$16,899,745.00. The highest price today is 62.65 and the lowest price is 61.75. The current price-to-earnings ratio is 28.03 times. 10-day MA 61.795. 50-day MA 58.148.
Other Related News
- 09:56:28
- [DB Power]
CTG DUTY-FREE [01880] dropped down the 10 day moving average and is currently trading at HK$61.75, droped down 0.88% - 09:57:00
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 65,100.00 shares, with a transaction price of 62.8 per share, a rose above of 1.4 or 2.28% from the previous day's closing price. - 09:57:00
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 63,300.00 shares, with a transaction price of 62.8 per share, a rose above of 1.4 or 2.28% from the previous day's closing price. - 09:31:24
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$61.9, rose above 0.81%
- 13:52:23
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 90,700.00 shares, with a transaction price of 61.2 per share, a rose above of 2.1 or 3.55% from the previous day's closing price. - 09:59:41
- [DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$62.1, rose 5.08%
- 09:59:41
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$62.1, with a daily volatility of 5.07% - 09:59:38
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$61.9, rose above 4.74%
- 16:08:53
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 83,100.00 shares, with a transaction price of 59.25 per share, a droped down of 1.75 or 2.87% from the previous day's closing price. - 13:32:12
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 75,200.00 shares, with a transaction price of 60.85 per share, a droped down of 2.15 or 3.41% from the previous day's closing price. - 13:23:33
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$60.75, with a daily volatility of 5.00% - 11:47:58
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 105,100.00 shares, with a transaction price of 61.3 per share, a droped down of 1.7 or 2.70% from the previous day's closing price. - 11:46:23
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 89,500.00 shares, with a transaction price of 61.3 per share, a droped down of 1.7 or 2.70% from the previous day's closing price. - 11:41:41
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 116,400.00 shares, with a transaction price of 61.3 per share, a droped down of 1.7 or 2.70% from the previous day's closing price. - 10:57:49
- [DB Power]
CTG DUTY-FREE [01880] dropped down the 10 day moving average and is currently trading at HK$62.05, droped down 1.51%
2025-09-09
2025-09-08
2025-09-05
2025-09-03
2025-09-02
