19803 CICMOLY@EC2608A
Closed Add to Porfolio[DB Power] CICMOLY@EC2608A (19803) HKD$ 0.415,droped down 13.54 %
2026-05-14 13:29:15
[DB Power] Hong Kong May 14 - ???? (03993)'s warrants CICMOLY@EC2608A (19803) showed exotic movement, currently trading at HKD$0.415, droped down 13.54% from the previous day's closing, with 48,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 0%, Gearing (times) 0, implied volatility 0%, Delta 0%, Conversion Ratio 0.10, Strike price 16.180, expiration date 16.180, 10-day average price HKD$0.3735, 50-day average price HKD$0.3735, 52-week highest HKD$0.96, 52-week lowest HKD$0.155.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:33
- [DB Power]
CMOC (03993) recorded a block transaction of 2,910,000.00 shares, with a transaction price of 17.72 per share, a droped down of 0.25 or 1.39% from the previous day's closing price. - 15:35:37
- [DB Power]
CMOC (03993) recorded a block transaction of 477,000.00 shares, with a transaction price of 17.72 per share, a droped down of 0.25 or 1.39% from the previous day's closing price. - 15:35:37
- [DB Power]
CMOC (03993) recorded a block transaction of 399,000.00 shares, with a transaction price of 17.72 per share, a droped down of 0.25 or 1.39% from the previous day's closing price. - 14:38:51
- [DB Power]
CMOC (03993) recorded a block transaction of 447,000.00 shares, with a transaction price of 17.78 per share, a droped down of 0.19 or 1.06% from the previous day's closing price. - 13:00:37
- [DB Power]
CMOC (03993) recorded a block transaction of 393,000.00 shares, with a transaction price of 17.44 per share, a droped down of 0.53 or 2.95% from the previous day's closing price. - 10:30:11
- [DB Power]
CMOC [03993] is currently quoted at HK$17.21, with a daily volatility of 5.01% - 09:55:53
- [DB Power]
CMOC (03993) recorded a block transaction of 423,000.00 shares, with a transaction price of 17.5 per share, a droped down of 0.47 or 2.62% from the previous day's closing price. - 09:21:26
- [DB Power]
CMOC (03993) recorded a block transaction of 669,000.00 shares, with a transaction price of 17.97 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:28
- [DB Power]
CMOC (03993) recorded a block transaction of 1,422,000.00 shares, with a transaction price of 17.97 per share, a droped down of 0.384 or 2.09% from the previous day's closing price. - 10:11:29
- [DB Power]
CMOC (03993) recorded a block transaction of 354,000.00 shares, with a transaction price of 17.7 per share, a droped down of 0.654 or 3.56% from the previous day's closing price. - 09:38:44
- [DB Power]
CMOC (03993) recorded a block transaction of 405,000.00 shares, with a transaction price of 17.95 per share, a droped down of 0.404 or 2.20% from the previous day's closing price. - 16:09:12
- [DB Power]
CMOC (03993) recorded a block transaction of 2,073,000.00 shares, with a transaction price of 19.82 per share, a droped down of 0.7 or 3.41% from the previous day's closing price. - 14:58:48
- [DB Power]
CMOC (03993) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.7 per share, a droped down of 0.82 or 4.00% from the previous day's closing price. - 13:29:15
- [DB Power] CICMOLY@EC2608A (19803) HKD$ 0.415,droped down 13.54 %
- 13:04:12
- [DB Power]
CMOC (03993) recorded a block transaction of 357,000.00 shares, with a transaction price of 19.58 per share, a droped down of 0.94 or 4.58% from the previous day's closing price. - 11:10:57
- [DB Power] < Exotic price > CMOC [03993] is now quoted at HK$19.49, droped 5.02%
- 11:10:53
- [DB Power]
CMOC (03993) recorded a block transaction of 264,000.00 shares, with a transaction price of 19.5 per share, a droped down of 1.02 or 4.97% from the previous day's closing price. - 10:48:49
- [DB Power]
CMOC [03993] is currently quoted at HK$19.64, with a daily volatility of 5.03% - 09:39:00
- [DB Power]
CMOC (03993) recorded a block transaction of 285,000.00 shares, with a transaction price of 20.22 per share, a droped down of 0.3 or 1.46% from the previous day's closing price. - 09:20:08
- [DB Power]
CMOC (03993) recorded a block transaction of 408,000.00 shares, with a transaction price of 20.68 per share, a rose above of 0.16 or 0.78% from the previous day's closing price.
