DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19748 CIXTAPI@EC2603A

Trading Add to Porfolio

[DB Power] XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$10.16, droped down 0.97%

2025-09-10 10:35:44

[DB Power] or XTALPI [02228] rose above the 10-day moving average and is currently trading at HK$10.16, droped down 0.97%

The current total trading volume is 39,604,947.00 shares, with a transaction value of HK$409,551,442.05. The highest price today is 10.5 and the lowest price is 10.16. The current price-to-earnings ratio is -140.55 times. 10-day MA 10.169. 50-day MA 7.5738.

 

Other Related News

2025-09-10
10:35:44
[DB Power] XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$10.16, droped down 0.97%
09:30:02
[DB Power] XTALPI (02228) recorded a block transaction of 571,000.00 shares, with a transaction price of 10.24 per share, a droped down of 0.02 or 0.19% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] XTALPI (02228) recorded a block transaction of 654,000.00 shares, with a transaction price of 10.26 per share, a droped down of 0.45 or 4.20% from the previous day's closing price.
14:19:50
[DB Power] XTALPI (02228) recorded a block transaction of 501,000.00 shares, with a transaction price of 10.315 per share, a droped down of 0.395 or 3.69% from the previous day's closing price.
13:11:13
[DB Power] XTALPI [02228] is currently quoted at HK$10.31, with a daily volatility of 5.04%
10:42:41
[DB Power] XTALPI (02228) recorded a block transaction of 577,000.00 shares, with a transaction price of 10.5 per share, a droped down of 0.21 or 1.96% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] XTALPI (02228) recorded a block transaction of 618,000.00 shares, with a transaction price of 10.71 per share, a rose above of 0.03 or 0.28% from the previous day's closing price.
14:45:40
[DB Power] XTALPI (02228) recorded a block transaction of 530,000.00 shares, with a transaction price of 10.7 per share, a rose above of 0.02 or 0.19% from the previous day's closing price.
13:08:21
[DB Power] XTALPI (02228) recorded a block transaction of 798,000.00 shares, with a transaction price of 10.68 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:48:06
[DB Power] XTALPI [02228] is currently quoted at HK$10.5, with a daily volatility of 5.06%
09:46:20
[DB Power] XTALPI (02228) recorded a block transaction of 483,000.00 shares, with a transaction price of 10.68 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:20:02
[DB Power] XTALPI (02228) recorded a block transaction of 2,642,000.00 shares, with a transaction price of 11.06 per share, a rose above of 0.38 or 3.56% from the previous day's closing price.
09:05:00
[DB Power] XTALPI (02228) recorded a block transaction of 1,300,000.00 shares, with a transaction price of 10.68 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:05:00
[DB Power] XTALPI (02228) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 10.68 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:00:59
[DB Power] XTALPI (02228) recorded a block transaction of 1,700,000.00 shares, with a transaction price of 10.68 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:00:59
[DB Power] XTALPI (02228) recorded a block transaction of 5,000,000.00 shares, with a transaction price of 10.68 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] XTALPI (02228) recorded a block transaction of 6,299,000.00 shares, with a transaction price of 10.68 per share, a rose above of 1.16 or 12.18% from the previous day's closing price.
15:47:48
[DB Power] XTALPI (02228) recorded a block transaction of 500,000.00 shares, with a transaction price of 10.7 per share, a rose above of 1.18 or 12.39% from the previous day's closing price.
15:39:08
[DB Power] XTALPI (02228) recorded a block transaction of 532,000.00 shares, with a transaction price of 10.65 per share, a rose above of 1.13 or 11.87% from the previous day's closing price.
15:23:13
[DB Power] XTALPI (02228) recorded a block transaction of 562,000.00 shares, with a transaction price of 10.6 per share, a rose above of 1.08 or 11.34% from the previous day's closing price.
Back to Top