19744 SG-ZTE @EC2608A
Closed Add to Porfolio[DB Power] ZTE [00763] rose above the 10 day moving average and is currently trading at HK$33.74, rose above 3.69%
2025-09-11 10:11:58
[DB Power]
The current total trading volume is 9,199,599.00 shares, with a transaction value of HK$304,473,485.94. The highest price today is 33.74 and the lowest price is 32.26. The current price-to-earnings ratio is 17.372 times. 10-day MA 33.73. 50-day MA 28.1792.
Other Related News
- 16:08:11
- [DB Power]
ZTE (00763) recorded a block transaction of 713,400.00 shares, with a transaction price of 34.98 per share, a rose above of 2.44 or 7.50% from the previous day's closing price. - 15:52:46
- [DB Power]
ZTE (00763) recorded a block transaction of 156,400.00 shares, with a transaction price of 34.8 per share, a rose above of 2.26 or 6.95% from the previous day's closing price. - 15:21:30
- [DB Power]
ZTE (00763) recorded a block transaction of 121,400.00 shares, with a transaction price of 34.8 per share, a rose above of 2.26 or 6.95% from the previous day's closing price. - 13:01:01
- [DB Power]
ZTE (00763) recorded a block transaction of 190,400.00 shares, with a transaction price of 35.1 per share, a rose above of 2.56 or 7.87% from the previous day's closing price. - 11:25:36
- [DB Power] SG-ZTE @EC2608A (19744) HKD$ 0.13,rose above 21.50 %
- 10:28:44
- [DB Power] < Exotic price > ZTE [00763] is now quoted at HK$34.18, rose 5.04%
- 10:21:15
- [DB Power]
ZTE (00763) recorded a block transaction of 275,800.00 shares, with a transaction price of 33.96 per share, a rose above of 1.42 or 4.36% from the previous day's closing price. - 10:18:41
- [DB Power]
ZTE [00763] is currently quoted at HK$33.92, with a daily volatility of 5.02% - 10:16:10
- [DB Power] SG-ZTE @EC2608A (19744) HKD$ 0.118,rose above 10.28 %
- 10:11:58
- [DB Power]
ZTE [00763] rose above the 10 day moving average and is currently trading at HK$33.74, rose above 3.69%
- 10:11:10
- [DB Power]
ZTE (00763) recorded a block transaction of 165,600.00 shares, with a transaction price of 33.66 per share, a rose above of 1.12 or 3.44% from the previous day's closing price. - 09:48:04
- [DB Power]
ZTE (00763) recorded a block transaction of 130,200.00 shares, with a transaction price of 33.0 per share, a rose above of 0.46 or 1.41% from the previous day's closing price. - 09:20:01
- [DB Power]
ZTE (00763) recorded a block transaction of 249,800.00 shares, with a transaction price of 33.1 per share, a rose above of 0.56 or 1.72% from the previous day's closing price. - 16:08:26
- [DB Power]
ZTE (00763) recorded a block transaction of 170,200.00 shares, with a transaction price of 32.54 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 11:25:49
- [DB Power]
ZTE (00763) recorded a block transaction of 151,000.00 shares, with a transaction price of 33.0 per share, a rose above of 0.46 or 1.41% from the previous day's closing price. - 11:25:49
- [DB Power]
ZTE (00763) recorded a block transaction of 143,400.00 shares, with a transaction price of 33.0 per share, a rose above of 0.46 or 1.41% from the previous day's closing price. - 09:46:12
- [DB Power]
ZTE (00763) recorded a block transaction of 142,600.00 shares, with a transaction price of 32.82 per share, a rose above of 0.28 or 0.86% from the previous day's closing price. - 09:38:45
- [DB Power]
ZTE (00763) recorded a block transaction of 206,600.00 shares, with a transaction price of 32.96 per share, a rose above of 0.42 or 1.29% from the previous day's closing price. - 09:38:45
- [DB Power]
ZTE (00763) recorded a block transaction of 207,800.00 shares, with a transaction price of 32.96 per share, a rose above of 0.42 or 1.29% from the previous day's closing price. - 16:08:11
- [DB Power]
ZTE (00763) recorded a block transaction of 574,000.00 shares, with a transaction price of 32.54 per share, a droped down of 0.32 or 0.97% from the previous day's closing price.
2025-09-11
2025-09-10
2025-09-09
