19741 MB-SHEC@EC2602A
Closed Add to Porfolio[DB Power] SH ELECTRIC [02727] dropped down the 10 day moving average and is currently trading at HK$4.08, droped down 1.21%
2025-12-16 09:33:31
[DB Power]
The current total trading volume is 952,000.00 shares, with a transaction value of HK$3,917,080.00. The highest price today is 4.14 and the lowest price is 4.08. The current price-to-earnings ratio is 80.35 times. 10-day MA 4.09. 50-day MA 4.4498.
Other Related News
- 11:22:00
- [DB Power] MB-SHEC@EC2602A (19741) HKD$ 0.032,droped down 34.69 %
- 10:56:24
- [DB Power] < Exotic price > SH ELECTRIC [02727] is now quoted at HK$3.92, droped 5.08%
- 10:50:02
- [DB Power]
SH ELECTRIC [02727] is currently quoted at HK$3.93, with a daily volatility of 5.07% - 09:47:33
- [DB Power] MB-SHEC@EC2602A (19741) HKD$ 0.037,droped down 24.49 %
- 09:33:31
- [DB Power]
SH ELECTRIC [02727] dropped down the 10 day moving average and is currently trading at HK$4.08, droped down 1.21% - 15:29:57
- [DB Power] MB-SHEC@EC2602A (19741) HKD$ 0.047,droped down 41.25 %
- 13:29:04
- [DB Power]
SH ELECTRIC [02727] is currently quoted at HK$4.14, with a daily volatility of 5.07% - 13:27:02
- [DB Power] < Exotic price > SH ELECTRIC [02727] is now quoted at HK$4.16, droped 5.02%
- 10:29:38
- [DB Power] MB-SHEC@EC2602A (19741) HKD$ 0.058,droped down 27.50 %
- 09:38:48
- [DB Power] MB-SHEC@EC2602A (19741) HKD$ 0.067,droped down 16.25 %
- 13:15:04
- [DB Power] MB-SHEC@EC2602A (19741) HKD$ 0.085,rose above 80.85 %
- 13:08:18
- [DB Power]
The trading volume of SH ELECTRIC [02727] showed a change, currently trading at HK$4.35, rose 7.94% - 11:34:28
- [DB Power] MB-SHEC@EC2602A (19741) HKD$ 0.073,rose above 55.32 %
- 11:03:58
- [DB Power]
SH ELECTRIC [02727] is currently quoted at HK$4.26, with a daily volatility of 5.15% - 10:43:23
- [DB Power] < Exotic price > SH ELECTRIC [02727] is now quoted at HK$4.24, rose 5.21%
- 10:36:22
- [DB Power]
SH ELECTRIC (02727) recorded a block transaction of 1,260,000.00 shares, with a transaction price of 4.2 per share, a rose above of 0.17 or 4.22% from the previous day's closing price. - 10:18:08
- [DB Power] MB-SHEC@EC2602A (19741) HKD$ 0.058,rose above 23.40 %
- 09:35:36
- [DB Power] MB-SHEC@EC2602A (19741) HKD$ 0.052,rose above 10.64 %
- 09:30:31
- [DB Power]
SH ELECTRIC [02727] dropped down the 10 day moving average and is currently trading at HK$4.05, rose above 0.50% - 09:47:54
- [DB Power] MB-SHEC@EC2602A (19741) HKD$ 0.052,rose above 13.04 %
2025-12-16
2025-12-15
2025-12-12
2025-12-11
