DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19740 MBCRAIL@EC2609A

Closed Add to Porfolio

[DB Power] CHINA RAILWAY [00390] dropped down the 10 day moving average and is currently trading at HK$3.89, rose above 0.26%

2025-09-09 09:30:02

[DB Power] or CHINA RAILWAY [00390] rose above the 10-day moving average and is currently trading at HK$3.89, rose above 0.26%

The current total trading volume is 42,000.00 shares, with a transaction value of HK$163,790.00. The highest price today is 3.9 and the lowest price is 3.89. The current price-to-earnings ratio is 3.363 times. 10-day MA 3.893. 50-day MA 3.9534.

 

Other Related News

2025-09-09
16:08:11
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,186,000.00 shares, with a transaction price of 3.88 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:58:48
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,059,000.00 shares, with a transaction price of 3.86 per share, a droped down of 0.02 or 0.52% from the previous day's closing price.
14:47:14
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,089,000.00 shares, with a transaction price of 3.87 per share, a droped down of 0.01 or 0.26% from the previous day's closing price.
09:30:02
[DB Power] CHINA RAILWAY [00390] dropped down the 10 day moving average and is currently trading at HK$3.89, rose above 0.26%
2025-09-05
14:18:52
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 748,000.00 shares, with a transaction price of 3.82 per share, a rose above of 0.06 or 1.60% from the previous day's closing price.
13:48:39
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,228,000.00 shares, with a transaction price of 3.79 per share, a rose above of 0.03 or 0.80% from the previous day's closing price.
10:36:46
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 862,000.00 shares, with a transaction price of 3.8 per share, a rose above of 0.04 or 1.06% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 748,000.00 shares, with a transaction price of 3.76 per share, a droped down of 0.03 or 0.79% from the previous day's closing price.
13:05:25
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 652,000.00 shares, with a transaction price of 3.73 per share, a droped down of 0.06 or 1.58% from the previous day's closing price.
2025-09-03
16:08:53
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,585,000.00 shares, with a transaction price of 3.79 per share, a rose above of 0.02 or 0.53% from the previous day's closing price.
15:32:29
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,053,000.00 shares, with a transaction price of 3.77 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:29:28
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,126,000.00 shares, with a transaction price of 3.78 per share, a rose above of 0.01 or 0.27% from the previous day's closing price.
14:16:26
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 979,000.00 shares, with a transaction price of 3.79 per share, a rose above of 0.02 or 0.53% from the previous day's closing price.
13:17:05
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 750,000.00 shares, with a transaction price of 3.78 per share, a rose above of 0.01 or 0.27% from the previous day's closing price.
10:04:58
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 968,000.00 shares, with a transaction price of 3.77 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-02
14:28:09
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 790,000.00 shares, with a transaction price of 3.74 per share, a droped down of 0.1 or 2.60% from the previous day's closing price.
14:02:46
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 608,000.00 shares, with a transaction price of 3.76 per share, a droped down of 0.08 or 2.08% from the previous day's closing price.
13:27:34
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 956,000.00 shares, with a transaction price of 3.74 per share, a droped down of 0.1 or 2.60% from the previous day's closing price.
13:09:19
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 637,000.00 shares, with a transaction price of 3.76 per share, a droped down of 0.08 or 2.08% from the previous day's closing price.
11:00:42
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 739,000.00 shares, with a transaction price of 3.76 per share, a droped down of 0.08 or 2.08% from the previous day's closing price.
Back to Top