19733 BICMOLY@EC2603A
Closed Add to Porfolio[DB Power] CMOC [03993] rose above the 10 day moving average and is currently trading at HK$18.14, droped down 0.17%
2025-12-15 09:33:10
[DB Power]
The current total trading volume is 1,880,674.00 shares, with a transaction value of HK$33,435,833.46. The highest price today is 18.14 and the lowest price is 17.45. The current price-to-earnings ratio is 27.003 times. 10-day MA 18.127. 50-day MA 16.5082.
Other Related News
- 16:08:12
- [DB Power]
CMOC (03993) recorded a block transaction of 1,113,000.00 shares, with a transaction price of 18.54 per share, a rose above of 0.12 or 0.65% from the previous day's closing price. - 15:22:38
- [DB Power]
CMOC (03993) recorded a block transaction of 300,000.00 shares, with a transaction price of 18.63 per share, a rose above of 0.21 or 1.14% from the previous day's closing price. - 10:52:13
- [DB Power]
CMOC (03993) recorded a block transaction of 447,000.00 shares, with a transaction price of 18.38 per share, a droped down of 0.04 or 0.22% from the previous day's closing price. - 09:30:06
- [DB Power]
CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$18.28, droped down 0.76% - 16:08:25
- [DB Power]
CMOC (03993) recorded a block transaction of 1,371,000.00 shares, with a transaction price of 18.42 per share, a rose above of 0.38 or 2.11% from the previous day's closing price. - 13:54:26
- [DB Power] BICMOLY@EC2603A (19733) HKD$ 0.91,rose above 10.98 %
- 13:47:56
- [DB Power]
CMOC (03993) recorded a block transaction of 555,000.00 shares, with a transaction price of 18.5 per share, a rose above of 0.46 or 2.55% from the previous day's closing price. - 09:50:59
- [DB Power]
CMOC (03993) recorded a block transaction of 315,000.00 shares, with a transaction price of 18.35 per share, a rose above of 0.31 or 1.72% from the previous day's closing price. - 09:36:50
- [DB Power]
CMOC [03993] rose above the 10 day moving average and is currently trading at HK$18.28, rose above 1.33%
- 09:20:28
- [DB Power]
CMOC (03993) recorded a block transaction of 411,000.00 shares, with a transaction price of 18.04 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:19
- [DB Power]
CMOC (03993) recorded a block transaction of 2,694,000.00 shares, with a transaction price of 18.04 per share, a droped down of 0.23 or 1.26% from the previous day's closing price. - 09:54:18
- [DB Power]
CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$18.22, droped down 0.27% - 09:20:02
- [DB Power]
CMOC (03993) recorded a block transaction of 1,122,000.00 shares, with a transaction price of 18.76 per share, a rose above of 0.49 or 2.68% from the previous day's closing price. - 16:08:34
- [DB Power]
CMOC (03993) recorded a block transaction of 2,298,000.00 shares, with a transaction price of 18.27 per share, a rose above of 0.1 or 0.55% from the previous day's closing price. - 15:57:01
- [DB Power]
CMOC (03993) recorded a block transaction of 303,000.00 shares, with a transaction price of 18.26 per share, a rose above of 0.09 or 0.50% from the previous day's closing price. - 10:07:55
- [DB Power] BICMOLY@EC2603A (19733) HKD$ 0.93,rose above 10.71 %
- 09:39:48
- [DB Power]
CMOC [03993] is currently quoted at HK$18.34, with a daily volatility of 5.00% - 09:33:10
- [DB Power]
CMOC [03993] rose above the 10 day moving average and is currently trading at HK$18.14, droped down 0.17%
- 16:08:08
- [DB Power]
CMOC (03993) recorded a block transaction of 1,365,000.00 shares, with a transaction price of 18.17 per share, a rose above of 0.31 or 1.74% from the previous day's closing price. - 14:54:58
- [DB Power]
CMOC (03993) recorded a block transaction of 294,000.00 shares, with a transaction price of 18.09 per share, a rose above of 0.23 or 1.29% from the previous day's closing price.
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-12
