19728 BP-SGC @EC2603A
Trading Add to Porfolio[DB Power] SINOPHARM [01099] rose above the 50 day moving average and is currently trading at HK$19.84, rose above 1.12%
2025-12-18 09:54:18
[DB Power]
The current total trading volume is 580,400.00 shares, with a transaction value of HK$11,457,070.00. The highest price today is 19.84 and the lowest price is 19.6. The current price-to-earnings ratio is 8.166 times. 10-day MA 20.101. 50-day MA 19.836.
Other Related News
- 09:54:18
- [DB Power]
SINOPHARM [01099] rose above the 50 day moving average and is currently trading at HK$19.84, rose above 1.12%
- 16:08:25
- [DB Power]
SINOPHARM (01099) recorded a block transaction of 343,600.00 shares, with a transaction price of 19.62 per share, a rose above of 0.07 or 0.36% from the previous day's closing price. - 16:08:19
- [DB Power]
SINOPHARM (01099) recorded a block transaction of 469,600.00 shares, with a transaction price of 19.55 per share, a droped down of 0.41 or 2.05% from the previous day's closing price. - 10:36:36
- [DB Power] BP-SGC @EC2603A (19728) HKD$ 0.053,droped down 11.67 %
- 09:30:22
- [DB Power]
SINOPHARM [01099] dropped down the 50 day moving average and is currently trading at HK$19.79, droped down 0.85% - 16:08:34
- [DB Power]
SINOPHARM (01099) recorded a block transaction of 602,400.00 shares, with a transaction price of 19.96 per share, a droped down of 0.4 or 1.96% from the previous day's closing price. - 13:09:58
- [DB Power]
SINOPHARM (01099) recorded a block transaction of 513,600.00 shares, with a transaction price of 20.02 per share, a droped down of 0.34 or 1.67% from the previous day's closing price. - 11:01:29
- [DB Power] BP-SGC @EC2603A (19728) HKD$ 0.058,droped down 12.12 %
- 09:30:09
- [DB Power]
SINOPHARM [01099] dropped down the 10 day moving average and is currently trading at HK$20.28, droped down 0.39% - 16:08:08
- [DB Power]
SINOPHARM (01099) recorded a block transaction of 464,400.00 shares, with a transaction price of 20.36 per share, a rose above of 0.22 or 1.09% from the previous day's closing price. - 09:30:06
- [DB Power]
SINOPHARM [01099] dropped down the 10 day moving average and is currently trading at HK$20.24, rose above 0.50% - 16:08:02
- [DB Power]
SINOPHARM (01099) recorded a block transaction of 424,400.00 shares, with a transaction price of 20.14 per share, a rose above of 0.18 or 0.90% from the previous day's closing price.
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-12
2025-12-11
