19709 HU-CKA @EC2602A
Closed Add to Porfolio[DB Power] CK ASSET [01113] dropped down the 50 day moving average and is currently trading at HK$39.02, droped down 2.06%
2025-12-10 10:50:28
[DB Power]
The current total trading volume is 1,135,773.00 shares, with a transaction value of HK$44,668,958.50. The highest price today is 39.82 and the lowest price is 39.02. The current price-to-earnings ratio is 10.252 times. 10-day MA 40.358. 50-day MA 39.0356.
Other Related News
- 16:08:19
- [DB Power]
CK ASSET (01113) recorded a block transaction of 796,000.00 shares, with a transaction price of 38.7 per share, a droped down of 0.7 or 1.78% from the previous day's closing price. - 11:25:10
- [DB Power] HU-CKA @EC2602A (19709) HKD$ 0.026,droped down 27.78 %
- 09:47:36
- [DB Power] HU-CKA @EC2602A (19709) HKD$ 0.032,droped down 11.11 %
- 09:34:42
- [DB Power]
CK ASSET [01113] dropped down the 50 day moving average and is currently trading at HK$39.2, droped down 0.51% - 16:08:34
- [DB Power]
CK ASSET (01113) recorded a block transaction of 531,500.00 shares, with a transaction price of 39.4 per share, a droped down of 0.58 or 1.45% from the previous day's closing price. - 14:40:40
- [DB Power] HU-CKA @EC2602A (19709) HKD$ 0.037,droped down 13.95 %
- 16:08:08
- [DB Power]
CK ASSET (01113) recorded a block transaction of 577,000.00 shares, with a transaction price of 39.98 per share, a rose above of 0.76 or 1.94% from the previous day's closing price. - 09:35:13
- [DB Power] HU-CKA @EC2602A (19709) HKD$ 0.041,rose above 13.89 %
- 16:08:02
- [DB Power]
CK ASSET (01113) recorded a block transaction of 829,000.00 shares, with a transaction price of 39.22 per share, a rose above of 0.1 or 0.26% from the previous day's closing price. - 10:57:15
- [DB Power] HU-CKA @EC2602A (19709) HKD$ 0.037,droped down 13.95 %
- 09:30:00
- [DB Power]
CK ASSET [01113] rose above the 50 day moving average and is currently trading at HK$39.1, droped down 0.05%
- 09:05:05
- [DB Power]
CK ASSET (01113) recorded a block transaction of 1,115,000.00 shares, with a transaction price of 39.046 per share, a droped down of 0.074 or 0.19% from the previous day's closing price. - 16:08:19
- [DB Power]
CK ASSET (01113) recorded a block transaction of 1,052,500.00 shares, with a transaction price of 39.12 per share, a droped down of 0.72 or 1.81% from the previous day's closing price. - 11:29:51
- [DB Power] HU-CKA @EC2602A (19709) HKD$ 0.045,droped down 15.09 %
- 10:50:28
- [DB Power]
CK ASSET [01113] dropped down the 50 day moving average and is currently trading at HK$39.02, droped down 2.06% - 16:08:29
- [DB Power]
CK ASSET (01113) recorded a block transaction of 833,500.00 shares, with a transaction price of 39.84 per share, a droped down of 0.08 or 0.20% from the previous day's closing price. - 13:44:48
- [DB Power] HU-CKA @EC2602A (19709) HKD$ 0.054,droped down 12.90 %
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
2025-12-09
