19673 HS-AAC @EC2606A
Closed Add to Porfolio[DB Power] AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$38.58, droped down 0.72%
2025-12-16 09:30:45
[DB Power]
The current total trading volume is 223,000.00 shares, with a transaction value of HK$8,627,402.50. The highest price today is 38.94 and the lowest price is 38.58. The current price-to-earnings ratio is 23.842 times. 10-day MA 38.684. 50-day MA 39.63.
Other Related News
- 16:08:19
- [DB Power]
AAC TECH (02018) recorded a block transaction of 150,500.00 shares, with a transaction price of 38.58 per share, a droped down of 0.28 or 0.72% from the previous day's closing price. - 09:49:01
- [DB Power] HS-AAC @EC2606A (19673) HKD$ 0.036,droped down 12.20 %
- 09:30:45
- [DB Power]
AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$38.58, droped down 0.72% - 16:08:34
- [DB Power]
AAC TECH (02018) recorded a block transaction of 175,000.00 shares, with a transaction price of 38.86 per share, a droped down of 0.16 or 0.41% from the previous day's closing price. - 09:30:11
- [DB Power]
AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$38.36, droped down 1.69% - 16:08:08
- [DB Power]
AAC TECH (02018) recorded a block transaction of 362,000.00 shares, with a transaction price of 39.02 per share, a rose above of 1.34 or 3.56% from the previous day's closing price. - 10:11:40
- [DB Power]
AAC TECH [02018] rose above the 10 day moving average and is currently trading at HK$38.38, rose above 1.86%
- 16:08:02
- [DB Power]
AAC TECH (02018) recorded a block transaction of 358,500.00 shares, with a transaction price of 37.68 per share, a droped down of 0.82 or 2.13% from the previous day's closing price. - 11:48:48
- [DB Power] HS-AAC @EC2606A (19673) HKD$ 0.035,droped down 14.63 %
- 09:50:31
- [DB Power]
AAC TECH (02018) recorded a block transaction of 211,000.00 shares, with a transaction price of 38.32 per share, a droped down of 0.18 or 0.47% from the previous day's closing price. - 09:49:36
- [DB Power]
AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$38.28, droped down 0.57% - 16:08:19
- [DB Power]
AAC TECH (02018) recorded a block transaction of 297,000.00 shares, with a transaction price of 38.5 per share, a rose above of 0.32 or 0.84% from the previous day's closing price. - 09:30:50
- [DB Power]
AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$38.04, droped down 0.37% - 16:08:29
- [DB Power]
AAC TECH (02018) recorded a block transaction of 603,000.00 shares, with a transaction price of 38.18 per share, a droped down of 0.98 or 2.50% from the previous day's closing price. - 14:51:43
- [DB Power] HS-AAC @EC2606A (19673) HKD$ 0.039,droped down 15.22 %
- 13:42:48
- [DB Power]
AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$38.0, droped down 2.96%
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
2025-12-09
