19654 CI-ZGHL@EC2605A
Trading Add to Porfolio[DB Power] ZHONGSHENG HLDG [00881] dropped down the 10 day moving average and is currently trading at HK$15.96, droped down 2.98%
2025-09-09 13:23:25
[DB Power]
The current total trading volume is 6,739,500.00 shares, with a transaction value of HK$110,032,720.00. The highest price today is 16.65 and the lowest price is 15.96. The current price-to-earnings ratio is 11.447 times. 10-day MA 15.966. 50-day MA 13.7858.
Other Related News
- 13:23:25
- [DB Power]
ZHONGSHENG HLDG [00881] dropped down the 10 day moving average and is currently trading at HK$15.96, droped down 2.98% - 16:08:06
- [DB Power]
ZHONGSHENG HLDG (00881) recorded a block transaction of 359,500.00 shares, with a transaction price of 16.45 per share, a rose above of 0.26 or 1.61% from the previous day's closing price. - 16:08:25
- [DB Power]
ZHONGSHENG HLDG (00881) recorded a block transaction of 593,000.00 shares, with a transaction price of 16.19 per share, a rose above of 0.43 or 2.73% from the previous day's closing price. - 09:58:23
- [DB Power]
ZHONGSHENG HLDG (00881) recorded a block transaction of 300,000.00 shares, with a transaction price of 16.0 per share, a rose above of 0.24 or 1.52% from the previous day's closing price. - 16:08:02
- [DB Power]
ZHONGSHENG HLDG (00881) recorded a block transaction of 1,002,000.00 shares, with a transaction price of 15.76 per share, a droped down of 1.53 or 8.85% from the previous day's closing price. - 14:16:36
- [DB Power] CI-ZGHL@EC2605A (19654) HKD$ 0.223,droped down 23.10 %
- 09:40:17
- [DB Power]
ZHONGSHENG HLDG [00881] is currently quoted at HK$16.42, with a daily volatility of 5.03% - 09:40:17
- [DB Power] < Exotic price > ZHONGSHENG HLDG [00881] is now quoted at HK$16.42, droped 5.03%
- 09:38:38
- [DB Power] CI-ZGHL@EC2605A (19654) HKD$ 0.255,droped down 12.07 %
- 16:08:53
- [DB Power]
ZHONGSHENG HLDG (00881) recorded a block transaction of 941,000.00 shares, with a transaction price of 17.29 per share, a rose above of 0.52 or 3.10% from the previous day's closing price. - 11:15:29
- [DB Power] CI-ZGHL@EC2605A (19654) HKD$ 0.3,rose above 11.11 %
- 09:41:08
- [DB Power] < Exotic price > ZHONGSHENG HLDG [00881] is now quoted at HK$18.52, rose 10.44%
- 09:36:25
- [DB Power]
ZHONGSHENG HLDG [00881] is currently quoted at HK$18.28, with a daily volatility of 5.02% - 09:30:01
- [DB Power] < Exotic price > ZHONGSHENG HLDG [00881] is now quoted at HK$17.68, rose 5.43%
- 16:08:03
- [DB Power]
ZHONGSHENG HLDG (00881) recorded a block transaction of 1,038,000.00 shares, with a transaction price of 16.77 per share, a rose above of 0.8 or 5.01% from the previous day's closing price. - 14:45:05
- [DB Power]
ZHONGSHENG HLDG (00881) recorded a block transaction of 353,000.00 shares, with a transaction price of 16.825 per share, a rose above of 0.855 or 5.35% from the previous day's closing price. - 10:12:52
- [DB Power] CI-ZGHL@EC2605A (19654) HKD$ 0.285,rose above 18.75 %
- 09:35:25
- [DB Power]
ZHONGSHENG HLDG [00881] is currently quoted at HK$16.82, with a daily volatility of 5.19% - 09:35:18
- [DB Power] < Exotic price > ZHONGSHENG HLDG [00881] is now quoted at HK$16.77, rose 5.01%
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
