19631 MB-CPIC@EC2606A
Closed Add to Porfolio[DB Power] CPIC [02601] dropped down the 10 day moving average and is currently trading at HK$38.46, droped down 2.58%
2026-02-05 09:48:57
[DB Power]
The current total trading volume is 1,721,636.00 shares, with a transaction value of HK$67,464,909.08. The highest price today is 39.68 and the lowest price is 38.46. The current price-to-earnings ratio is 7.943 times. 10-day MA 38.466. 50-day MA 35.8976.
Other Related News
- 16:09:06
- [DB Power]
CPIC (02601) recorded a block transaction of 751,800.00 shares, with a transaction price of 39.74 per share, a rose above of 1.2 or 3.11% from the previous day's closing price. - 15:51:05
- [DB Power]
CPIC (02601) recorded a block transaction of 141,000.00 shares, with a transaction price of 39.76 per share, a rose above of 1.22 or 3.17% from the previous day's closing price. - 13:50:02
- [DB Power]
CPIC (02601) recorded a block transaction of 207,200.00 shares, with a transaction price of 39.8 per share, a rose above of 1.26 or 3.27% from the previous day's closing price. - 10:51:21
- [DB Power]
CPIC (02601) recorded a block transaction of 129,600.00 shares, with a transaction price of 40.38 per share, a rose above of 1.84 or 4.77% from the previous day's closing price. - 10:33:43
- [DB Power] MB-CPIC@EC2606A (19631) HKD$ 0.077,rose above 22.22 %
- 09:54:44
- [DB Power]
CPIC (02601) recorded a block transaction of 330,600.00 shares, with a transaction price of 39.6 per share, a rose above of 1.06 or 2.75% from the previous day's closing price. - 09:53:57
- [DB Power] MB-CPIC@EC2606A (19631) HKD$ 0.07,rose above 11.11 %
- 16:08:03
- [DB Power]
CPIC (02601) recorded a block transaction of 684,000.00 shares, with a transaction price of 38.54 per share, a droped down of 0.74 or 1.88% from the previous day's closing price. - 14:04:53
- [DB Power]
CPIC (02601) recorded a block transaction of 124,400.00 shares, with a transaction price of 39.08 per share, a droped down of 0.2 or 0.51% from the previous day's closing price. - 13:52:42
- [DB Power]
CPIC (02601) recorded a block transaction of 162,800.00 shares, with a transaction price of 39.0 per share, a droped down of 0.28 or 0.71% from the previous day's closing price. - 13:51:04
- [DB Power]
CPIC (02601) recorded a block transaction of 416,800.00 shares, with a transaction price of 38.88 per share, a droped down of 0.4 or 1.02% from the previous day's closing price. - 13:50:45
- [DB Power]
CPIC (02601) recorded a block transaction of 275,000.00 shares, with a transaction price of 38.88 per share, a droped down of 0.4 or 1.02% from the previous day's closing price. - 09:48:57
- [DB Power]
CPIC (02601) recorded a block transaction of 138,800.00 shares, with a transaction price of 38.7 per share, a droped down of 0.58 or 1.48% from the previous day's closing price. - 09:46:01
- [DB Power] MB-CPIC@EC2606A (19631) HKD$ 0.064,droped down 11.11 %
- 09:30:38
- [DB Power]
CPIC [02601] rose above the 10 day moving average and is currently trading at HK$38.72, droped down 1.43%
- 16:08:39
- [DB Power]
CPIC (02601) recorded a block transaction of 709,000.00 shares, with a transaction price of 39.28 per share, a droped down of 0.2 or 0.51% from the previous day's closing price. - 14:47:22
- [DB Power]
CPIC (02601) recorded a block transaction of 197,200.00 shares, with a transaction price of 39.18 per share, a droped down of 0.3 or 0.76% from the previous day's closing price. - 10:15:19
- [DB Power]
CPIC (02601) recorded a block transaction of 241,200.00 shares, with a transaction price of 38.24 per share, a droped down of 1.24 or 3.14% from the previous day's closing price. - 09:48:57
- [DB Power]
CPIC [02601] dropped down the 10 day moving average and is currently trading at HK$38.46, droped down 2.58% - 09:46:58
- [DB Power] MB-CPIC@EC2606A (19631) HKD$ 0.066,droped down 10.81 %
2026-02-09
2026-02-06
2026-02-05
