19630 MB-CNBM@EC2610A
Closed Add to Porfolio[DB Power] < Exotic price > CNBM [03323] is now quoted at HK$5.5, droped 5.17%
2026-05-14 10:50:49
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.17%;
Reports will be updated every 5% expansion
Hong Kong May 14 - CNBM [03323] is currently trading at HK$5.5, droped down 0.3 HKD or 5.17% from the previous closing price of HK$5.8. Today's highest price is HK$5.86 and the lowest price is HK$5.5. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$5.488, the 50-day average price is HK$5.4444, and the current price-to-earnings ratio is -10.41 times, and the 14-day strength index was at 60.671.
Other Related News
- 16:08:02
- [DB Power]
CNBM (03323) recorded a block transaction of 1,472,000.00 shares, with a transaction price of 4.97 per share, a droped down of 0.17 or 3.31% from the previous day's closing price. - 10:37:30
- [DB Power]
CNBM (03323) recorded a block transaction of 1,140,000.00 shares, with a transaction price of 5.0 per share, a droped down of 0.14 or 2.72% from the previous day's closing price. - 09:38:34
- [DB Power] MB-CNBM@EC2610A (19630) HKD$ 0.035,droped down 10.26 %
- 16:08:33
- [DB Power]
CNBM (03323) recorded a block transaction of 2,772,000.00 shares, with a transaction price of 5.14 per share, a droped down of 0.02 or 0.39% from the previous day's closing price. - 09:46:45
- [DB Power] MB-CNBM@EC2610A (19630) HKD$ 0.039,droped down 11.36 %
- 09:41:53
- [DB Power] MB-CNBM@EC2610A (19630) HKD$ 0.044,droped down 16.98 %
- 16:09:12
- [DB Power]
CNBM (03323) recorded a block transaction of 1,350,000.00 shares, with a transaction price of 5.63 per share, a droped down of 0.17 or 2.93% from the previous day's closing price. - 10:50:49
- [DB Power] < Exotic price > CNBM [03323] is now quoted at HK$5.5, droped 5.17%
- 09:45:59
- [DB Power] MB-CNBM@EC2610A (19630) HKD$ 0.07,droped down 15.66 %
- 09:44:27
- [DB Power]
CNBM [03323] is currently quoted at HK$5.56, with a daily volatility of 5.12% - 16:08:12
- [DB Power]
CNBM (03323) recorded a block transaction of 2,340,000.00 shares, with a transaction price of 5.8 per share, a droped down of 0.06 or 1.02% from the previous day's closing price. - 09:41:53
- [DB Power] MB-CNBM@EC2610A (19630) HKD$ 0.075,droped down 13.79 %
2026-05-20
2026-05-19
2026-05-18
2026-05-14
2026-05-13
