DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19610 MBGFSEC@EC2602A

Closed Add to Porfolio

[DB Power] < Exotic price > GF SEC [01776] is now quoted at HK$17.32, droped 5.04%

2026-02-02 14:26:03

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.04%;
Reports will be updated every 5% expansion

Hong Kong Feb 2nd - GF SEC [01776] is currently trading at HK$17.32, droped down 0.92 HKD or 5.04% from the previous closing price of HK$18.24. Today's highest price is HK$18.44 and the lowest price is HK$17.32. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$18.373, the 50-day average price is HK$17.9392, and the current price-to-earnings ratio is 14.943 times, and the 14-day strength index was at 48.9569.

 

Other Related News

2026-02-09
16:09:06
[DB Power] GF SEC (01776) recorded a block transaction of 524,800.00 shares, with a transaction price of 17.4 per share, a rose above of 0.49 or 2.90% from the previous day's closing price.
13:17:05
[DB Power] GF SEC (01776) recorded a block transaction of 171,000.00 shares, with a transaction price of 17.41 per share, a rose above of 0.5 or 2.96% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] GF SEC (01776) recorded a block transaction of 237,800.00 shares, with a transaction price of 16.91 per share, a droped down of 0.2 or 1.17% from the previous day's closing price.
09:05:00
[DB Power] GF SEC (01776) recorded a block transaction of 1,137,800.00 shares, with a transaction price of 17.11 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-02-05
16:08:39
[DB Power] GF SEC (01776) recorded a block transaction of 515,800.00 shares, with a transaction price of 17.11 per share, a droped down of 0.29 or 1.67% from the previous day's closing price.
14:16:22
[DB Power] GF SEC (01776) recorded a block transaction of 180,000.00 shares, with a transaction price of 17.045 per share, a droped down of 0.355 or 2.04% from the previous day's closing price.
13:20:08
[DB Power] GF SEC (01776) recorded a block transaction of 121,200.00 shares, with a transaction price of 16.84 per share, a droped down of 0.56 or 3.22% from the previous day's closing price.
2026-02-04
16:08:31
[DB Power] GF SEC (01776) recorded a block transaction of 379,800.00 shares, with a transaction price of 17.4 per share, a rose above of 0.16 or 0.93% from the previous day's closing price.
15:32:18
[DB Power] GF SEC (01776) recorded a block transaction of 127,400.00 shares, with a transaction price of 17.38 per share, a rose above of 0.14 or 0.81% from the previous day's closing price.
14:42:12
[DB Power] GF SEC (01776) recorded a block transaction of 230,400.00 shares, with a transaction price of 17.6 per share, a rose above of 0.36 or 2.09% from the previous day's closing price.
10:40:30
[DB Power] GF SEC (01776) recorded a block transaction of 136,400.00 shares, with a transaction price of 17.35 per share, a rose above of 0.11 or 0.64% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] GF SEC (01776) recorded a block transaction of 849,600.00 shares, with a transaction price of 17.24 per share, a droped down of 0.18 or 1.03% from the previous day's closing price.
10:38:16
[DB Power] GF SEC (01776) recorded a block transaction of 188,400.00 shares, with a transaction price of 16.75 per share, a droped down of 0.67 or 3.85% from the previous day's closing price.
10:35:24
[DB Power] GF SEC [01776] is currently quoted at HK$16.78, with a daily volatility of 5.11%
09:05:00
[DB Power] GF SEC (01776) recorded a block transaction of 800,000.00 shares, with a transaction price of 17.42 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-02-02
16:08:05
[DB Power] GF SEC (01776) recorded a block transaction of 700,200.00 shares, with a transaction price of 17.42 per share, a droped down of 0.82 or 4.50% from the previous day's closing price.
14:26:03
[DB Power] < Exotic price > GF SEC [01776] is now quoted at HK$17.32, droped 5.04%
13:20:07
[DB Power] GF SEC [01776] is currently quoted at HK$17.55, with a daily volatility of 5.06%
09:40:08
[DB Power] GF SEC [01776] dropped down the 50 day moving average and is currently trading at HK$17.93, droped down 1.70%
09:30:38
[DB Power] GF SEC (01776) recorded a block transaction of 134,000.00 shares, with a transaction price of 18.0 per share, a droped down of 0.24 or 1.32% from the previous day's closing price.
Back to Top