19610 MBGFSEC@EC2602A
Closed Add to Porfolio[DB Power] GF SEC [01776] rose above the 10 day moving average and is currently trading at HK$17.19, rose above 0.82%
2025-12-12 09:30:02
[DB Power]
The current total trading volume is 6,600.00 shares, with a transaction value of HK$112,968.00. The highest price today is 17.19 and the lowest price is 17.1. The current price-to-earnings ratio is 13.969 times. 10-day MA 17.118. 50-day MA 18.7908.
Other Related News
- 16:08:12
- [DB Power]
GF SEC (01776) recorded a block transaction of 173,800.00 shares, with a transaction price of 18.15 per share, a droped down of 0.11 or 0.60% from the previous day's closing price. - 15:50:04
- [DB Power]
GF SEC (01776) recorded a block transaction of 151,000.00 shares, with a transaction price of 18.15 per share, a droped down of 0.11 or 0.60% from the previous day's closing price. - 15:27:34
- [DB Power]
GF SEC (01776) recorded a block transaction of 200,800.00 shares, with a transaction price of 18.2 per share, a droped down of 0.06 or 0.33% from the previous day's closing price. - 15:20:01
- [DB Power]
GF SEC (01776) recorded a block transaction of 140,000.00 shares, with a transaction price of 18.17 per share, a droped down of 0.09 or 0.49% from the previous day's closing price. - 14:56:48
- [DB Power]
GF SEC (01776) recorded a block transaction of 135,200.00 shares, with a transaction price of 18.15 per share, a droped down of 0.11 or 0.60% from the previous day's closing price. - 13:42:40
- [DB Power]
GF SEC (01776) recorded a block transaction of 284,600.00 shares, with a transaction price of 17.85 per share, a droped down of 0.41 or 2.25% from the previous day's closing price. - 09:40:44
- [DB Power] MBGFSEC@EC2602A (19610) HKD$ 0.049,droped down 12.50 %
- 16:08:25
- [DB Power]
GF SEC (01776) recorded a block transaction of 485,800.00 shares, with a transaction price of 18.26 per share, a rose above of 0.34 or 1.90% from the previous day's closing price. - 14:56:08
- [DB Power] MBGFSEC@EC2602A (19610) HKD$ 0.056,rose above 14.29 %
- 16:08:19
- [DB Power]
GF SEC (01776) recorded a block transaction of 314,800.00 shares, with a transaction price of 17.92 per share, a rose above of 0.15 or 0.84% from the previous day's closing price. - 16:08:34
- [DB Power]
GF SEC (01776) recorded a block transaction of 268,000.00 shares, with a transaction price of 17.77 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 10:29:57
- [DB Power] MBGFSEC@EC2602A (19610) HKD$ 0.052,rose above 10.64 %
- 09:55:09
- [DB Power]
GF SEC (01776) recorded a block transaction of 169,200.00 shares, with a transaction price of 17.68 per share, a droped down of 0.09 or 0.51% from the previous day's closing price. - 16:08:08
- [DB Power]
GF SEC [01776] is currently quoted at HK$17.77, with a daily volatility of 5.26% - 16:08:07
- [DB Power]
GF SEC (01776) recorded a block transaction of 3,251,000.00 shares, with a transaction price of 17.77 per share, a rose above of 0.72 or 4.22% from the previous day's closing price. - 09:30:02
- [DB Power]
GF SEC [01776] rose above the 10 day moving average and is currently trading at HK$17.19, rose above 0.82%
- 16:08:02
- [DB Power]
GF SEC (01776) recorded a block transaction of 364,200.00 shares, with a transaction price of 17.05 per share, a droped down of 0.31 or 1.79% from the previous day's closing price. - 13:39:13
- [DB Power]
GF SEC [01776] dropped down the 10 day moving average and is currently trading at HK$17.09, droped down 1.56% - 10:02:15
- [DB Power]
GF SEC (01776) recorded a block transaction of 131,400.00 shares, with a transaction price of 17.22 per share, a droped down of 0.14 or 0.81% from the previous day's closing price.
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-12
2025-12-11
