19606 HS-CKA @EC2603A
Trading Add to Porfolio[DB Power] CK ASSET [01113] dropped down the 10 day moving average and is currently trading at HK$45.62, droped down 2.35%
2026-02-06 09:32:32
[DB Power]
The current total trading volume is 306,386.00 shares, with a transaction value of HK$14,113,820.58. The highest price today is 46.32 and the lowest price is 45.62. The current price-to-earnings ratio is 12.023 times. 10-day MA 45.64. 50-day MA 41.7556.
Other Related News
- 09:05:00
- [DB Power]
CK ASSET (01113) recorded a block transaction of 201,600.00 shares, with a transaction price of 46.363 per share, a droped down of 0.257 or 0.55% from the previous day's closing price. - 16:08:58
- [DB Power]
CK ASSET (01113) recorded a block transaction of 716,000.00 shares, with a transaction price of 46.62 per share, a rose above of 0.78 or 1.70% from the previous day's closing price. - 09:52:37
- [DB Power] HS-CKA @EC2603A (19606) HKD$ 0.233,rose above 11.48 %
- 09:30:02
- [DB Power]
CK ASSET [01113] dropped down the 10 day moving average and is currently trading at HK$45.24, droped down 1.31% - 16:08:03
- [DB Power]
CK ASSET (01113) recorded a block transaction of 820,500.00 shares, with a transaction price of 45.84 per share, a droped down of 0.88 or 1.88% from the previous day's closing price. - 09:34:50
- [DB Power] HS-CKA @EC2603A (19606) HKD$ 0.189,droped down 24.40 %
- 09:32:32
- [DB Power]
CK ASSET [01113] dropped down the 10 day moving average and is currently trading at HK$45.62, droped down 2.35% - 16:08:39
- [DB Power]
CK ASSET (01113) recorded a block transaction of 1,149,000.00 shares, with a transaction price of 46.72 per share, a rose above of 0.78 or 1.70% from the previous day's closing price. - 09:49:26
- [DB Power] HS-CKA @EC2603A (19606) HKD$ 0.242,rose above 11.01 %
- 09:49:11
- [DB Power]
CK ASSET (01113) recorded a block transaction of 1,700,000.00 shares, with a transaction price of 46.36 per share, a rose above of 0.42 or 0.91% from the previous day's closing price. - 09:20:42
- [DB Power]
CK ASSET (01113) recorded a block transaction of 315,000.00 shares, with a transaction price of 46.28 per share, a rose above of 0.34 or 0.74% from the previous day's closing price. - 16:08:31
- [DB Power]
CK ASSET (01113) recorded a block transaction of 1,041,000.00 shares, with a transaction price of 45.94 per share, a rose above of 0.52 or 1.14% from the previous day's closing price. - 09:50:50
- [DB Power] HS-CKA @EC2603A (19606) HKD$ 0.214,rose above 13.83 %
- 16:08:19
- [DB Power]
CK ASSET (01113) recorded a block transaction of 1,133,000.00 shares, with a transaction price of 45.42 per share, a rose above of 0.82 or 1.84% from the previous day's closing price. - 09:53:13
- [DB Power] HS-CKA @EC2603A (19606) HKD$ 0.215,rose above 45.27 %
- 09:38:02
- [DB Power] HS-CKA @EC2603A (19606) HKD$ 0.2,rose above 35.14 %
- 09:32:58
- [DB Power] HS-CKA @EC2603A (19606) HKD$ 0.183,rose above 23.65 %
- 09:20:33
- [DB Power]
CK ASSET (01113) recorded a block transaction of 115,500.00 shares, with a transaction price of 45.02 per share, a rose above of 0.42 or 0.94% from the previous day's closing price.
2026-02-10
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
