19594 HSLAOPU@EP2602A
Closed Add to Porfolio[DB Power] LAOPU GOLD [06181] dropped down the 10 day moving average and is currently trading at HK$655.5, droped down 1.06%
2025-12-15 10:52:39
[DB Power]
The current total trading volume is 203,907.00 shares, with a transaction value of HK$135,871,499.90. The highest price today is 674.0 and the lowest price is 655.5. The current price-to-earnings ratio is 65.774 times. 10-day MA 655.95. 50-day MA 676.21.
Other Related News
- 16:08:19
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 13,700.00 shares, with a transaction price of 660.0 per share, a droped down of 2.5 or 0.38% from the previous day's closing price. - 11:52:15
- [DB Power] HSLAOPU@EP2602A (19594) HKD$ 0.104,rose above 10.64 %
- 11:34:46
- [DB Power]
LAOPU GOLD [06181] dropped down the 10 day moving average and is currently trading at HK$653.5, droped down 1.36% - 16:08:34
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 8,800.00 shares, with a transaction price of 662.5 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 13:42:36
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 9,500.00 shares, with a transaction price of 662.893 per share, a rose above of 0.393 or 0.06% from the previous day's closing price. - 10:52:39
- [DB Power]
LAOPU GOLD [06181] dropped down the 10 day moving average and is currently trading at HK$655.5, droped down 1.06% - 16:08:08
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 34,400.00 shares, with a transaction price of 662.5 per share, a rose above of 22.5 or 3.52% from the previous day's closing price. - 15:48:03
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 19,700.00 shares, with a transaction price of 670.0 per share, a rose above of 30 or 4.69% from the previous day's closing price. - 09:59:18
- [DB Power] < Exotic price > LAOPU GOLD [06181] is now quoted at HK$672.0, rose 5.00%
- 09:59:15
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 17,900.00 shares, with a transaction price of 670.0 per share, a rose above of 30 or 4.69% from the previous day's closing price. - 09:40:45
- [DB Power] HSLAOPU@EP2602A (19594) HKD$ 0.101,droped down 12.17 %
- 09:39:44
- [DB Power]
LAOPU GOLD [06181] rose above the 10 day moving average and is currently trading at HK$657.0, rose above 2.66%
- 16:08:02
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 32,100.00 shares, with a transaction price of 640.0 per share, a rose above of 17.5 or 2.81% from the previous day's closing price. - 14:15:50
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 12,400.00 shares, with a transaction price of 645.0 per share, a rose above of 22.5 or 3.61% from the previous day's closing price. - 13:25:16
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 9,200.00 shares, with a transaction price of 640.0 per share, a rose above of 17.5 or 2.81% from the previous day's closing price. - 10:38:00
- [DB Power] HSLAOPU@EP2602A (19594) HKD$ 0.117,droped down 10.69 %
- 10:15:29
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 10,400.00 shares, with a transaction price of 630.0 per share, a rose above of 7.5 or 1.20% from the previous day's closing price. - 09:37:39
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 9,300.00 shares, with a transaction price of 633.0 per share, a rose above of 10.5 or 1.69% from the previous day's closing price. - 09:32:29
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 9,800.00 shares, with a transaction price of 627.5 per share, a rose above of 5 or 0.80% from the previous day's closing price. - 09:31:54
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 8,200.00 shares, with a transaction price of 628.0 per share, a rose above of 5.5 or 0.88% from the previous day's closing price.
2025-12-16
2025-12-15
2025-12-12
2025-12-11
