19547 BP-PAHT@EC2603B
Closed Add to Porfolio[DB Power] PA GOODDOCTOR [01833] is currently quoted at HK$22.02, with a daily volatility of 5.09%
2025-09-09 14:31:00
[DB Power] Hong Kong Sep 9 - PA GOODDOCTOR [01833] is currently trading at HK$22.02, rose above HK$0.8 or 3.77%. Today's highest price is HK$22.02, lowest price is HK$20.94, volatility is 5.09%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$21.131, the 50-day average price is HKD$13.6536, and the current price-to-earnings ratio is 264.919 times, the interest rate is 0%, and the 14-day strength index is at 64.6979.
Other Related News
- 16:08:11
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 286,800.00 shares, with a transaction price of 21.88 per share, a rose above of 0.66 or 3.11% from the previous day's closing price. - 15:45:14
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 91,200.00 shares, with a transaction price of 21.9 per share, a rose above of 0.68 or 3.20% from the previous day's closing price. - 15:45:14
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 83,000.00 shares, with a transaction price of 21.9 per share, a rose above of 0.68 or 3.20% from the previous day's closing price. - 14:31:10
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 91,800.00 shares, with a transaction price of 21.96 per share, a rose above of 0.74 or 3.49% from the previous day's closing price. - 14:31:00
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 117,200.00 shares, with a transaction price of 22.0 per share, a rose above of 0.78 or 3.68% from the previous day's closing price. - 14:31:00
- [DB Power]
PA GOODDOCTOR [01833] is currently quoted at HK$22.02, with a daily volatility of 5.09% - 14:31:00
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 63,600.00 shares, with a transaction price of 22.0 per share, a rose above of 0.78 or 3.68% from the previous day's closing price. - 14:31:00
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 63,600.00 shares, with a transaction price of 22.0 per share, a rose above of 0.78 or 3.68% from the previous day's closing price. - 14:30:57
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 60,600.00 shares, with a transaction price of 22.0 per share, a rose above of 0.78 or 3.68% from the previous day's closing price. - 14:29:05
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 195,700.00 shares, with a transaction price of 21.72 per share, a rose above of 0.5 or 2.36% from the previous day's closing price. - 14:25:35
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 78,800.00 shares, with a transaction price of 21.62 per share, a rose above of 0.4 or 1.89% from the previous day's closing price. - 14:05:05
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 76,200.00 shares, with a transaction price of 21.54 per share, a rose above of 0.32 or 1.51% from the previous day's closing price. - 14:02:44
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 112,800.00 shares, with a transaction price of 21.5 per share, a rose above of 0.28 or 1.32% from the previous day's closing price. - 13:19:02
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 94,700.00 shares, with a transaction price of 21.46 per share, a rose above of 0.24 or 1.13% from the previous day's closing price. - 11:38:02
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 66,900.00 shares, with a transaction price of 21.66 per share, a rose above of 0.44 or 2.07% from the previous day's closing price. - 11:27:00
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 64,900.00 shares, with a transaction price of 21.5 per share, a rose above of 0.28 or 1.32% from the previous day's closing price. - 11:12:19
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 118,600.00 shares, with a transaction price of 21.6 per share, a rose above of 0.38 or 1.79% from the previous day's closing price. - 10:03:35
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 110,900.00 shares, with a transaction price of 21.94 per share, a rose above of 0.72 or 3.39% from the previous day's closing price. - 10:02:15
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 60,800.00 shares, with a transaction price of 21.86 per share, a rose above of 0.64 or 3.02% from the previous day's closing price. - 09:58:54
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 127,600.00 shares, with a transaction price of 21.6 per share, a rose above of 0.38 or 1.79% from the previous day's closing price.
2025-09-09
