19531 BICITSE@EC2602B
Closed Add to Porfolio[DB Power] CITIC SEC [06030] dropped down the 10 day moving average and is currently trading at HK$26.9, droped down 0.81%
2025-12-10 09:33:35
[DB Power]
The current total trading volume is 202,000.00 shares, with a transaction value of HK$5,453,740.00. The highest price today is 27.5 and the lowest price is 26.9. The current price-to-earnings ratio is 18.085 times. 10-day MA 26.908. 50-day MA 28.9204.
Other Related News
- 16:08:34
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 632,000.00 shares, with a transaction price of 27.48 per share, a droped down of 0.64 or 2.28% from the previous day's closing price. - 16:08:08
- [DB Power] < Exotic price > CITIC SEC [06030] is now quoted at HK$28.12, rose 5.00%
- 16:08:08
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 8,598,500.00 shares, with a transaction price of 28.12 per share, a rose above of 1.34 or 5.00% from the previous day's closing price. - 16:08:08
- [DB Power]
CITIC SEC [06030] is currently quoted at HK$28.12, with a daily volatility of 5.38% - 13:37:02
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 235,000.00 shares, with a transaction price of 27.7 per share, a rose above of 0.92 or 3.44% from the previous day's closing price. - 13:36:53
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 290,000.00 shares, with a transaction price of 27.7 per share, a rose above of 0.92 or 3.44% from the previous day's closing price. - 13:36:46
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 408,000.00 shares, with a transaction price of 27.7 per share, a rose above of 0.92 or 3.44% from the previous day's closing price. - 13:33:00
- [DB Power] BICITSE@EC2602B (19531) HKD$ 0.022,rose above 22.22 %
- 10:38:12
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 188,000.00 shares, with a transaction price of 27.0 per share, a rose above of 0.22 or 0.82% from the previous day's closing price. - 09:30:02
- [DB Power]
CITIC SEC [06030] rose above the 10 day moving average and is currently trading at HK$27.02, rose above 0.90%
- 16:08:02
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 737,500.00 shares, with a transaction price of 26.78 per share, a droped down of 0.16 or 0.59% from the previous day's closing price. - 15:49:14
- [DB Power] BICITSE@EC2602B (19531) HKD$ 0.018,droped down 10.00 %
- 09:33:53
- [DB Power]
CITIC SEC [06030] dropped down the 10 day moving average and is currently trading at HK$26.9, droped down 0.15% - 16:08:19
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 426,000.00 shares, with a transaction price of 26.94 per share, a droped down of 0.18 or 0.66% from the previous day's closing price. - 15:34:54
- [DB Power] BICITSE@EC2602B (19531) HKD$ 0.02,droped down 13.04 %
- 09:33:35
- [DB Power]
CITIC SEC [06030] dropped down the 10 day moving average and is currently trading at HK$26.9, droped down 0.81% - 16:08:29
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 919,500.00 shares, with a transaction price of 27.12 per share, a droped down of 0.48 or 1.74% from the previous day's closing price. - 10:30:23
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 270,000.00 shares, with a transaction price of 27.4 per share, a droped down of 0.2 or 0.72% from the previous day's closing price. - 16:08:09
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 1,042,500.00 shares, with a transaction price of 27.6 per share, a rose above of 0.46 or 1.69% from the previous day's closing price. - 15:53:23
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 499,000.00 shares, with a transaction price of 27.36 per share, a rose above of 0.22 or 0.81% from the previous day's closing price.
2025-12-15
2025-12-12
2025-12-11
2025-12-10
2025-12-09
2025-12-08
