19519 MSCMOLY@EC2602B
Closed Add to Porfolio[DB Power] CMOC [03993] is currently quoted at HK$12.63, with a daily volatility of 5.03%
2025-09-11 11:01:38
[DB Power] Hong Kong Sep 11 - CMOC [03993] is currently trading at HK$12.63, rose above HK$0.52 or 4.29%. Today's highest price is HK$12.63, lowest price is HK$12.02, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$12.254, the 50-day average price is HKD$9.996, and the current price-to-earnings ratio is 17.997 times, the interest rate is 2.295%, and the 14-day strength index is at 63.6535.
Other Related News
- 16:08:11
- [DB Power]
CMOC (03993) recorded a block transaction of 789,000.00 shares, with a transaction price of 12.69 per share, a rose above of 0.58 or 4.79% from the previous day's closing price. - 11:01:38
- [DB Power]
CMOC [03993] is currently quoted at HK$12.63, with a daily volatility of 5.03% - 09:30:07
- [DB Power]
CMOC [03993] rose above the 10 day moving average and is currently trading at HK$12.26, rose above 1.24%
- 16:08:26
- [DB Power]
CMOC (03993) recorded a block transaction of 2,064,000.00 shares, with a transaction price of 12.11 per share, a droped down of 0.19 or 1.54% from the previous day's closing price. - 09:30:03
- [DB Power]
CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$12.16, droped down 1.14% - 16:08:11
- [DB Power]
CMOC (03993) recorded a block transaction of 2,178,000.00 shares, with a transaction price of 12.3 per share, a rose above of 0.27 or 2.24% from the previous day's closing price. - 09:30:02
- [DB Power]
CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$12.15, rose above 1.00% - 16:08:06
- [DB Power]
CMOC (03993) recorded a block transaction of 2,478,000.00 shares, with a transaction price of 12.03 per share, a droped down of 0.62 or 4.90% from the previous day's closing price. - 14:17:44
- [DB Power] < Exotic price > CMOC [03993] is now quoted at HK$12.01, droped 5.06%
- 13:22:51
- [DB Power]
CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$12.15, droped down 3.95% - 13:00:41
- [DB Power]
CMOC [03993] is currently quoted at HK$12.22, with a daily volatility of 5.01% - 09:00:02
- [DB Power]
CMOC (03993) recorded a block transaction of 1,864,800.00 shares, with a transaction price of 12.408 per share, a droped down of 0.242 or 1.91% from the previous day's closing price. - 09:00:02
- [DB Power]
CMOC (03993) recorded a block transaction of 466,200.00 shares, with a transaction price of 12.409 per share, a droped down of 0.241 or 1.91% from the previous day's closing price. - 16:08:25
- [DB Power]
CMOC (03993) recorded a block transaction of 1,851,000.00 shares, with a transaction price of 12.65 per share, a rose above of 0.69 or 5.77% from the previous day's closing price. - 15:50:01
- [DB Power] MSCMOLY@EC2602B (19519) HKD$ 0.365,rose above 21.67 %
- 13:11:17
- [DB Power] < Exotic price > CMOC [03993] is now quoted at HK$12.56, rose 5.02%
- 13:02:34
- [DB Power]
CMOC [03993] is currently quoted at HK$12.47, with a daily volatility of 5.00% - 10:00:41
- [DB Power] MSCMOLY@EC2602B (19519) HKD$ 0.335,rose above 11.67 %
- 09:30:00
- [DB Power]
CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$11.96, rose above 0.00% - 16:08:02
- [DB Power]
CMOC (03993) recorded a block transaction of 1,332,000.00 shares, with a transaction price of 11.96 per share, a droped down of 0.73 or 5.75% from the previous day's closing price.
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
