DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19502 UB-CNBM@EC2509A

Trading Add to Porfolio

[DB Power] CNBM [03323] is currently quoted at HK$5.1, with a daily volatility of 5.05%

2025-09-04 10:29:16

[DB Power] Hong Kong Sep 4 - CNBM [03323] is currently trading at HK$5.1, droped down HK$0.16 or 3.04%. Today's highest price is HK$5.37, lowest price is HK$5.1, volatility is 5.05%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$5.41, the 50-day average price is HKD$4.7588, and the current price-to-earnings ratio is 17.475 times, the interest rate is 3.234%, and the 14-day strength index is at 60.5714.

 

Other Related News

2025-09-10
13:45:34
[DB Power] CNBM [03323] dropped down the 10 day moving average and is currently trading at HK$5.29, droped down 0.38%
2025-09-09
16:08:11
[DB Power] CNBM (03323) recorded a block transaction of 1,650,000.00 shares, with a transaction price of 5.31 per share, a rose above of 0.1 or 1.92% from the previous day's closing price.
15:35:00
[DB Power] UB-CNBM@EC2509A (19502) HKD$ 0.035,rose above 45.83 %
09:36:21
[DB Power] UB-CNBM@EC2509A (19502) HKD$ 0.03,rose above 25.00 %
2025-09-08
16:08:06
[DB Power] CNBM (03323) recorded a block transaction of 1,166,000.00 shares, with a transaction price of 5.21 per share, a rose above of 0.09 or 1.76% from the previous day's closing price.
11:03:39
[DB Power] UB-CNBM@EC2509A (19502) HKD$ 0.03,rose above 42.86 %
2025-09-05
10:02:57
[DB Power] UB-CNBM@EC2509A (19502) HKD$ 0.02,rose above 33.33 %
2025-09-04
16:08:02
[DB Power] CNBM (03323) recorded a block transaction of 1,628,000.00 shares, with a transaction price of 5.01 per share, a droped down of 0.25 or 4.75% from the previous day's closing price.
14:29:56
[DB Power] < Exotic price > CNBM [03323] is now quoted at HK$4.99, droped 5.13%
14:29:55
[DB Power] CNBM (03323) recorded a block transaction of 1,094,000.00 shares, with a transaction price of 5.0 per share, a droped down of 0.26 or 4.94% from the previous day's closing price.
13:08:05
[DB Power] UB-CNBM@EC2509A (19502) HKD$ 0.016,droped down 52.94 %
10:37:49
[DB Power] UB-CNBM@EC2509A (19502) HKD$ 0.021,droped down 38.24 %
10:29:16
[DB Power] CNBM [03323] is currently quoted at HK$5.1, with a daily volatility of 5.05%
2025-09-03
10:51:05
[DB Power] UB-CNBM@EC2509A (19502) HKD$ 0.028,droped down 22.22 %
Back to Top