DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19490 SGKINGD@EC2601A

Closed Add to Porfolio

[DB Power] KINGDEE INT'L [00268] dropped down the 10 day moving average and is currently trading at HK$13.59, droped down 2.44%

2025-12-18 09:35:50

[DB Power] or KINGDEE INT'L [00268] rose above the 10-day moving average and is currently trading at HK$13.59, droped down 2.44%

The current total trading volume is 755,000.00 shares, with a transaction value of HK$10,395,580.00. The highest price today is 13.97 and the lowest price is 13.59. The current price-to-earnings ratio is -2018.84 times. 10-day MA 13.611. 50-day MA 14.5986.

 

Other Related News

2025-12-18
16:08:12
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,710,000.00 shares, with a transaction price of 13.68 per share, a droped down of 0.25 or 1.79% from the previous day's closing price.
09:35:50
[DB Power] KINGDEE INT'L [00268] dropped down the 10 day moving average and is currently trading at HK$13.59, droped down 2.44%
2025-12-17
16:08:22
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 2,737,000.00 shares, with a transaction price of 13.93 per share, a rose above of 0.27 or 1.98% from the previous day's closing price.
09:30:00
[DB Power] KINGDEE INT'L [00268] rose above the 10 day moving average and is currently trading at HK$13.65, droped down 0.07%

2025-12-16
16:08:19
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,965,000.00 shares, with a transaction price of 13.66 per share, a rose above of 0.27 or 2.02% from the previous day's closing price.
15:01:31
[DB Power] KINGDEE INT'L [00268] rose above the 10 day moving average and is currently trading at HK$13.55, rose above 1.19%

2025-12-15
16:08:33
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 958,000.00 shares, with a transaction price of 13.39 per share, a rose above of 0.17 or 1.29% from the previous day's closing price.
2025-12-12
16:08:07
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 17,828,000.00 shares, with a transaction price of 13.22 per share, a droped down of 0.33 or 2.44% from the previous day's closing price.
09:58:19
[DB Power] KINGDEE INT'L [00268] rose above the 10 day moving average and is currently trading at HK$13.72, rose above 1.25%

2025-12-11
16:08:01
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,804,000.00 shares, with a transaction price of 13.55 per share, a droped down of 0.42 or 3.01% from the previous day's closing price.
11:41:00
[DB Power] KINGDEE INT'L [00268] is currently quoted at HK$13.57, with a daily volatility of 5.05%
09:55:38
[DB Power] KINGDEE INT'L [00268] dropped down the 10 day moving average and is currently trading at HK$13.78, droped down 1.36%
Back to Top