DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19490 SGKINGD@EC2601A

Closed Add to Porfolio

[DB Power] KINGDEE INT'L [00268] rose above the 50 day moving average and is currently trading at HK$16.32, rose above 4.55%

2025-09-10 09:55:07

[DB Power] or KINGDEE INT'L [00268] droped down the 50-day moving average and is currently trading at HK$16.32, rose above 4.55%

The current total trading volume is 9,734,620.00 shares, with a transaction value of HK$156,696,844.10. The highest price today is 16.32 and the lowest price is 15.8. The current price-to-earnings ratio is -2262.32 times. 10-day MA 15.795. 50-day MA 16.3028.

 

Other Related News

2025-09-10
16:08:26
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,044,000.00 shares, with a transaction price of 16.09 per share, a rose above of 0.48 or 3.07% from the previous day's closing price.
13:20:04
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 681,000.00 shares, with a transaction price of 16.25 per share, a rose above of 0.64 or 4.10% from the previous day's closing price.
13:19:31
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 567,000.00 shares, with a transaction price of 16.22 per share, a rose above of 0.61 or 3.91% from the previous day's closing price.
10:00:58
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 330,000.00 shares, with a transaction price of 16.32 per share, a rose above of 0.71 or 4.55% from the previous day's closing price.
09:58:35
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 330,000.00 shares, with a transaction price of 16.32 per share, a rose above of 0.71 or 4.55% from the previous day's closing price.
09:58:22
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 371,000.00 shares, with a transaction price of 16.32 per share, a rose above of 0.71 or 4.55% from the previous day's closing price.
09:55:07
[DB Power] KINGDEE INT'L [00268] rose above the 50 day moving average and is currently trading at HK$16.32, rose above 4.55%

09:39:53
[DB Power] SGKINGD@EC2601A (19490) HKD$ 0.111,rose above 13.27 %
09:31:24
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 745,000.00 shares, with a transaction price of 15.99 per share, a rose above of 0.38 or 2.43% from the previous day's closing price.
09:20:59
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 337,000.00 shares, with a transaction price of 15.97 per share, a rose above of 0.36 or 2.31% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 2,320,000.00 shares, with a transaction price of 15.61 per share, a rose above of 0.3 or 1.96% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 776,000.00 shares, with a transaction price of 15.31 per share, a droped down of 0.14 or 0.91% from the previous day's closing price.
11:19:44
[DB Power] SGKINGD@EC2601A (19490) HKD$ 0.083,droped down 10.75 %
10:19:10
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 934,000.00 shares, with a transaction price of 15.17 per share, a droped down of 0.28 or 1.81% from the previous day's closing price.
10:14:21
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 15.29 per share, a droped down of 0.16 or 1.04% from the previous day's closing price.
09:53:41
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 2,500,000.00 shares, with a transaction price of 15.09 per share, a droped down of 0.36 or 2.33% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 20,252,000.00 shares, with a transaction price of 15.45 per share, a rose above of 0.45 or 3.00% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,257,000.00 shares, with a transaction price of 15.0 per share, a droped down of 0.51 or 3.29% from the previous day's closing price.
11:31:24
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 441,000.00 shares, with a transaction price of 15.0 per share, a droped down of 0.51 or 3.29% from the previous day's closing price.
11:31:24
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 340,000.00 shares, with a transaction price of 15.0 per share, a droped down of 0.51 or 3.29% from the previous day's closing price.
Back to Top