19463 HS-CICC@EC2602A
Closed Add to Porfolio[DB Power] CICC [03908] dropped down the 50 day moving average and is currently trading at HK$20.34, droped down 1.07%
2025-09-08 09:30:47
[DB Power]
The current total trading volume is 853,720.00 shares, with a transaction value of HK$17,532,971.20. The highest price today is 20.66 and the lowest price is 20.34. The current price-to-earnings ratio is 18.672 times. 10-day MA 21.326. 50-day MA 20.3528.
Other Related News
- 16:08:11
- [DB Power]
CICC (03908) recorded a block transaction of 2,081,600.00 shares, with a transaction price of 20.82 per share, a rose above of 0.4 or 1.96% from the previous day's closing price. - 10:48:43
- [DB Power] HS-CICC@EC2602A (19463) HKD$ 0.143,rose above 10.00 %
- 09:42:57
- [DB Power]
CICC (03908) recorded a block transaction of 266,800.00 shares, with a transaction price of 20.46 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 09:42:16
- [DB Power]
CICC (03908) recorded a block transaction of 300,800.00 shares, with a transaction price of 20.46 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 09:31:00
- [DB Power]
CICC [03908] dropped down the 50 day moving average and is currently trading at HK$20.4, droped down 0.10% - 16:08:06
- [DB Power]
CICC (03908) recorded a block transaction of 596,400.00 shares, with a transaction price of 20.42 per share, a droped down of 0.14 or 0.68% from the previous day's closing price. - 09:30:47
- [DB Power]
CICC [03908] dropped down the 50 day moving average and is currently trading at HK$20.34, droped down 1.07% - 16:08:25
- [DB Power]
CICC (03908) recorded a block transaction of 1,182,800.00 shares, with a transaction price of 20.56 per share, a rose above of 0.6 or 3.01% from the previous day's closing price. - 14:28:08
- [DB Power] HS-CICC@EC2602A (19463) HKD$ 0.135,rose above 11.57 %
- 13:21:03
- [DB Power]
CICC [03908] rose above the 50 day moving average and is currently trading at HK$20.3, rose above 1.70%
- 10:50:40
- [DB Power]
CICC (03908) recorded a block transaction of 265,600.00 shares, with a transaction price of 20.02 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 10:08:03
- [DB Power]
CICC (03908) recorded a block transaction of 272,800.00 shares, with a transaction price of 19.9 per share, a droped down of 0.06 or 0.30% from the previous day's closing price. - 09:30:15
- [DB Power]
CICC (03908) recorded a block transaction of 291,600.00 shares, with a transaction price of 20.12 per share, a rose above of 0.16 or 0.80% from the previous day's closing price. - 16:08:02
- [DB Power]
CICC (03908) recorded a block transaction of 956,000.00 shares, with a transaction price of 19.96 per share, a droped down of 0.24 or 1.19% from the previous day's closing price. - 14:33:39
- [DB Power]
CICC (03908) recorded a block transaction of 274,000.00 shares, with a transaction price of 19.83 per share, a droped down of 0.37 or 1.83% from the previous day's closing price. - 09:33:20
- [DB Power]
CICC [03908] dropped down the 50 day moving average and is currently trading at HK$20.26, rose above 0.30% - 16:08:54
- [DB Power]
CICC (03908) recorded a block transaction of 905,600.00 shares, with a transaction price of 20.2 per share, a droped down of 0.68 or 3.26% from the previous day's closing price. - 13:36:20
- [DB Power]
CICC [03908] is currently quoted at HK$20.08, with a daily volatility of 5.07% - 11:29:21
- [DB Power]
CICC (03908) recorded a block transaction of 305,600.00 shares, with a transaction price of 20.2 per share, a droped down of 0.68 or 3.26% from the previous day's closing price. - 11:29:21
- [DB Power]
CICC [03908] dropped down the 50 day moving average and is currently trading at HK$20.2, droped down 3.26%
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
