DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19455 MB-MTRC@EC2605A

Closed Add to Porfolio

[DB Power] MTR CORPORATION [00066] rose above the 10 day moving average and is currently trading at HK$32.38, rose above 1.25%

2026-04-01 09:30:02

[DB Power] or MTR CORPORATION [00066] droped down the 10-day moving average and is currently trading at HK$32.38, rose above 1.25%

The current total trading volume is 545,606.00 shares, with a transaction value of HK$17,439,114.68. The highest price today is 32.38 and the lowest price is 32.2. The current price-to-earnings ratio is 12.978 times. 10-day MA 32.376. 50-day MA 34.5596.

 

Other Related News

2026-04-02
16:08:19
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 713,500.00 shares, with a transaction price of 32.62 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-04-01
16:08:29
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 926,000.00 shares, with a transaction price of 32.62 per share, a rose above of 0.64 or 2.00% from the previous day's closing price.
09:30:02
[DB Power] MTR CORPORATION [00066] rose above the 10 day moving average and is currently trading at HK$32.38, rose above 1.25%

09:05:00
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 292,800.00 shares, with a transaction price of 31.925 per share, a droped down of 0.055 or 0.17% from the previous day's closing price.
09:05:00
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 195,200.00 shares, with a transaction price of 31.924 per share, a droped down of 0.056 or 0.18% from the previous day's closing price.
2026-03-31
16:08:23
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 1,970,500.00 shares, with a transaction price of 31.98 per share, a droped down of 0.14 or 0.44% from the previous day's closing price.
14:46:28
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 206,500.00 shares, with a transaction price of 31.76 per share, a droped down of 0.36 or 1.12% from the previous day's closing price.
13:16:26
[DB Power] MB-MTRC@EC2605A (19455) HKD$ 0.013,droped down 43.48 %
09:30:05
[DB Power] MTR CORPORATION [00066] rose above the 10 day moving average and is currently trading at HK$32.44, rose above 1.00%

2026-03-30
16:08:18
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 1,246,500.00 shares, with a transaction price of 32.12 per share, a droped down of 0.24 or 0.74% from the previous day's closing price.
15:09:04
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 274,500.00 shares, with a transaction price of 32.04 per share, a droped down of 0.32 or 0.99% from the previous day's closing price.
2026-03-27
16:08:19
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 833,500.00 shares, with a transaction price of 32.36 per share, a rose above of 0.26 or 0.81% from the previous day's closing price.
09:02:13
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 355,950.00 shares, with a transaction price of 32.161 per share, a rose above of 0.061 or 0.19% from the previous day's closing price.
2026-03-26
16:08:15
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 941,000.00 shares, with a transaction price of 32.1 per share, a droped down of 0.4 or 1.23% from the previous day's closing price.
Back to Top