DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19454 MB-SPA @EC2602A

Closed Add to Porfolio

[DB Power] SWIRE PACIFIC A [00019] dropped down the 10 day moving average and is currently trading at HK$74.35, droped down 1.39%

2026-02-02 14:12:41

[DB Power] or SWIRE PACIFIC A [00019] rose above the 10-day moving average and is currently trading at HK$74.35, droped down 1.39%

The current total trading volume is 801,112.00 shares, with a transaction value of HK$60,064,974.75. The highest price today is 76.4 and the lowest price is 74.35. The current price-to-earnings ratio is 24.649 times. 10-day MA 74.36. 50-day MA 67.692.

 

Other Related News

2026-02-09
16:08:32
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 342,000.00 shares, with a transaction price of 79.45 per share, a rose above of 0.95 or 1.21% from the previous day's closing price.
09:46:22
[DB Power] MB-SPA @EC2602A (19454) HKD$ 0.033,droped down 31.25 %
2026-02-06
16:08:03
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 148,000.00 shares, with a transaction price of 78.5 per share, a rose above of 0.3 or 0.38% from the previous day's closing price.
2026-02-05
16:08:32
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 355,000.00 shares, with a transaction price of 78.2 per share, a droped down of 0.2 or 0.26% from the previous day's closing price.
2026-02-04
16:08:26
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 593,500.00 shares, with a transaction price of 78.4 per share, a rose above of 0.85 or 1.10% from the previous day's closing price.
09:51:19
[DB Power] MB-SPA @EC2602A (19454) HKD$ 0.05,rose above 19.05 %
2026-02-03
16:08:19
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 404,000.00 shares, with a transaction price of 77.55 per share, a rose above of 2.95 or 3.95% from the previous day's closing price.
2026-02-02
16:08:05
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 155,500.00 shares, with a transaction price of 74.6 per share, a droped down of 0.8 or 1.06% from the previous day's closing price.
14:12:41
[DB Power] SWIRE PACIFIC A [00019] dropped down the 10 day moving average and is currently trading at HK$74.35, droped down 1.39%
14:01:59
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 102,000.00 shares, with a transaction price of 74.5 per share, a droped down of 0.9 or 1.19% from the previous day's closing price.
Back to Top