DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19454 MB-SPA @EC2602A

Closed Add to Porfolio

[DB Power] SWIRE PACIFIC A [00019] rose above the 10 day moving average and is currently trading at HK$67.65, rose above 0.30%

2025-09-02 10:07:11

[DB Power] or SWIRE PACIFIC A [00019] droped down the 10-day moving average and is currently trading at HK$67.65, rose above 0.30%

The current total trading volume is 91,000.00 shares, with a transaction value of HK$6,135,150.00. The highest price today is 67.65 and the lowest price is 67.15. The current price-to-earnings ratio is 22.05 times. 10-day MA 67.61. 50-day MA 69.158.

 

Other Related News

2025-09-09
16:08:11
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 201,000.00 shares, with a transaction price of 68.5 per share, a rose above of 0.45 or 0.66% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 86,500.00 shares, with a transaction price of 68.05 per share, a rose above of 0.65 or 0.96% from the previous day's closing price.
09:30:39
[DB Power] SWIRE PACIFIC A [00019] rose above the 10 day moving average and is currently trading at HK$67.5, rose above 0.15%

2025-09-05
16:08:25
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 87,000.00 shares, with a transaction price of 67.4 per share, a rose above of 0.85 or 1.28% from the previous day's closing price.
10:04:05
[DB Power] SWIRE PACIFIC A [00019] rose above the 10 day moving average and is currently trading at HK$67.35, rose above 1.20%

2025-09-03
16:08:53
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 364,500.00 shares, with a transaction price of 66.65 per share, a droped down of 1.1 or 1.62% from the previous day's closing price.
09:33:51
[DB Power] SWIRE PACIFIC A [00019] dropped down the 10 day moving average and is currently trading at HK$67.45, droped down 0.44%
2025-09-02
16:08:03
[DB Power] SWIRE PACIFIC A (00019) recorded a block transaction of 161,500.00 shares, with a transaction price of 67.75 per share, a rose above of 0.3 or 0.44% from the previous day's closing price.
10:07:11
[DB Power] SWIRE PACIFIC A [00019] rose above the 10 day moving average and is currently trading at HK$67.65, rose above 0.30%

Back to Top