DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19453 MB-JDHI@EC2609B

Closed Add to Porfolio

[DB Power] < Exotic price > JD HEALTH [06618] is now quoted at HK$66.3, rose 5.15%

2025-09-09 13:19:29

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.15%;
Reports will be updated every 5% expansion

Hong Kong Sep 9 - JD HEALTH [06618] is currently trading at HK$66.3, rose above 3.25 HKD or 5.15% from the previous closing price of HK$63.05. Today's highest price is HK$66.3 and the lowest price is HK$62.1. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$63.62, the 50-day average price is HK$53.2704, and the current price-to-earnings ratio is 44.767 times, and the 14-day strength index was at 38.3333.

 

Other Related News

2025-09-09
16:08:11
[DB Power] JD HEALTH (06618) recorded a block transaction of 1,128,700.00 shares, with a transaction price of 67.1 per share, a rose above of 4.05 or 6.42% from the previous day's closing price.
15:53:31
[DB Power] JD HEALTH (06618) recorded a block transaction of 69,850.00 shares, with a transaction price of 67.15 per share, a rose above of 4.1 or 6.50% from the previous day's closing price.
15:52:27
[DB Power] JD HEALTH (06618) recorded a block transaction of 31,850.00 shares, with a transaction price of 67.2 per share, a rose above of 4.15 or 6.58% from the previous day's closing price.
15:51:46
[DB Power] JD HEALTH (06618) recorded a block transaction of 32,150.00 shares, with a transaction price of 67.05 per share, a rose above of 4 or 6.34% from the previous day's closing price.
15:51:31
[DB Power] JD HEALTH (06618) recorded a block transaction of 45,250.00 shares, with a transaction price of 67.0 per share, a rose above of 3.95 or 6.26% from the previous day's closing price.
15:51:31
[DB Power] JD HEALTH (06618) recorded a block transaction of 32,400.00 shares, with a transaction price of 67.0 per share, a rose above of 3.95 or 6.26% from the previous day's closing price.
15:48:33
[DB Power] JD HEALTH (06618) recorded a block transaction of 30,250.00 shares, with a transaction price of 67.15 per share, a rose above of 4.1 or 6.50% from the previous day's closing price.
15:48:33
[DB Power] JD HEALTH (06618) recorded a block transaction of 46,350.00 shares, with a transaction price of 67.2 per share, a rose above of 4.15 or 6.58% from the previous day's closing price.
15:47:48
[DB Power] JD HEALTH (06618) recorded a block transaction of 85,300.00 shares, with a transaction price of 67.2 per share, a rose above of 4.15 or 6.58% from the previous day's closing price.
15:43:10
[DB Power] JD HEALTH (06618) recorded a block transaction of 30,000.00 shares, with a transaction price of 67.2 per share, a rose above of 4.15 or 6.58% from the previous day's closing price.
15:37:41
[DB Power] JD HEALTH (06618) recorded a block transaction of 50,650.00 shares, with a transaction price of 67.2 per share, a rose above of 4.15 or 6.58% from the previous day's closing price.
15:11:40
[DB Power] JD HEALTH (06618) recorded a block transaction of 34,500.00 shares, with a transaction price of 67.2 per share, a rose above of 4.15 or 6.58% from the previous day's closing price.
14:59:16
[DB Power] JD HEALTH (06618) recorded a block transaction of 33,650.00 shares, with a transaction price of 66.85 per share, a rose above of 3.8 or 6.03% from the previous day's closing price.
14:53:07
[DB Power] JD HEALTH (06618) recorded a block transaction of 34,100.00 shares, with a transaction price of 67.1 per share, a rose above of 4.05 or 6.42% from the previous day's closing price.
14:51:05
[DB Power] JD HEALTH (06618) recorded a block transaction of 32,400.00 shares, with a transaction price of 66.9 per share, a rose above of 3.85 or 6.11% from the previous day's closing price.
14:31:30
[DB Power] JD HEALTH (06618) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 66.875 per share, a rose above of 3.825 or 6.07% from the previous day's closing price.
13:41:26
[DB Power] JD HEALTH (06618) recorded a block transaction of 43,200.00 shares, with a transaction price of 66.45 per share, a rose above of 3.4 or 5.39% from the previous day's closing price.
13:30:29
[DB Power] JD HEALTH (06618) recorded a block transaction of 34,100.00 shares, with a transaction price of 66.6 per share, a rose above of 3.55 or 5.63% from the previous day's closing price.
13:19:29
[DB Power] < Exotic price > JD HEALTH [06618] is now quoted at HK$66.3, rose 5.15%
13:19:29
[DB Power] JD HEALTH (06618) recorded a block transaction of 106,350.00 shares, with a transaction price of 66.2 per share, a rose above of 3.15 or 5.00% from the previous day's closing price.
Back to Top