DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19415 BI-MGP @EC2602A

Closed Add to Porfolio

[DB Power] MAO GEPING [01318] dropped down the 50 day moving average and is currently trading at HK$100.3, rose above 0.20%

2025-09-09 09:30:03

[DB Power] or MAO GEPING [01318] rose above the 50-day moving average and is currently trading at HK$100.3, rose above 0.20%

The current total trading volume is 2,600.00 shares, with a transaction value of HK$262,030.00. The highest price today is 100.8 and the lowest price is 100.3. The current price-to-earnings ratio is 43.257 times. 10-day MA 98.445. 50-day MA 100.392.

 

Other Related News

2025-09-09
09:36:43
[DB Power] BI-MGP @EC2602A (19415) HKD$ 0.154,rose above 13.24 %
09:30:03
[DB Power] MAO GEPING [01318] dropped down the 50 day moving average and is currently trading at HK$100.3, rose above 0.20%
2025-09-08
10:52:36
[DB Power] BI-MGP @EC2602A (19415) HKD$ 0.136,droped down 12.26 %
10:44:10
[DB Power] MAO GEPING [01318] is currently quoted at HK$100.3, with a daily volatility of 5.06%
10:29:39
[DB Power] MAO GEPING [01318] dropped down the 50 day moving average and is currently trading at HK$100.5, droped down 2.14%
2025-09-05
16:08:25
[DB Power] MAO GEPING (01318) recorded a block transaction of 220,300.00 shares, with a transaction price of 102.7 per share, a rose above of 1.4 or 1.38% from the previous day's closing price.
09:32:12
[DB Power] MAO GEPING [01318] dropped down the 50 day moving average and is currently trading at HK$100.5, droped down 0.79%
2025-09-04
16:08:02
[DB Power] MAO GEPING (01318) recorded a block transaction of 52,200.00 shares, with a transaction price of 101.3 per share, a rose above of 3.8 or 3.90% from the previous day's closing price.
14:23:27
[DB Power] BI-MGP @EC2602A (19415) HKD$ 0.148,rose above 10.45 %
14:13:34
[DB Power] MAO GEPING (01318) recorded a block transaction of 71,600.00 shares, with a transaction price of 100.0 per share, a rose above of 2.5 or 2.56% from the previous day's closing price.
14:09:20
[DB Power] MAO GEPING (01318) recorded a block transaction of 50,100.00 shares, with a transaction price of 100.0 per share, a rose above of 2.5 or 2.56% from the previous day's closing price.
10:02:01
[DB Power] MAO GEPING (01318) recorded a block transaction of 50,400.00 shares, with a transaction price of 100.0 per share, a rose above of 2.5 or 2.56% from the previous day's closing price.
09:32:03
[DB Power] MAO GEPING [01318] dropped down the 10 day moving average and is currently trading at HK$97.25, droped down 0.26%
2025-09-03
09:30:17
[DB Power] MAO GEPING [01318] dropped down the 10 day moving average and is currently trading at HK$96.95, droped down 0.26%
2025-09-02
13:14:48
[DB Power] MAO GEPING [01318] is currently quoted at HK$94.85, with a daily volatility of 5.02%
11:04:06
[DB Power] MAO GEPING [01318] dropped down the 10 day moving average and is currently trading at HK$97.25, droped down 0.31%
Back to Top