DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19364 MBLININ@EC2605A

Closed Add to Porfolio

[DB Power] LI NING [02331] rose above the 50 day moving average and is currently trading at HK$21.0, rose above 0.00%

2026-03-31 09:30:03

[DB Power] or LI NING [02331] droped down the 50-day moving average and is currently trading at HK$21.0, rose above 0.00%

The current total trading volume is 130,000.00 shares, with a transaction value of HK$2,725,680.00. The highest price today is 21.0 and the lowest price is 20.96. The current price-to-earnings ratio is 16.562 times. 10-day MA 21.087. 50-day MA 20.9936.

 

Other Related News

2026-04-02
16:08:21
[DB Power] LI NING (02331) recorded a block transaction of 1,158,500.00 shares, with a transaction price of 21.72 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:15:01
[DB Power] LI NING (02331) recorded a block transaction of 570,000.00 shares, with a transaction price of 21.62 per share, a droped down of 0.1 or 0.46% from the previous day's closing price.
09:58:24
[DB Power] MBLININ@EC2605A (19364) HKD$ 0.085,droped down 14.14 %
09:31:03
[DB Power] LI NING [02331] dropped down the 10 day moving average and is currently trading at HK$21.32, droped down 1.84%
2026-04-01
16:08:30
[DB Power] LI NING (02331) recorded a block transaction of 1,353,000.00 shares, with a transaction price of 21.72 per share, a rose above of 0.32 or 1.50% from the previous day's closing price.
10:40:46
[DB Power] MBLININ@EC2605A (19364) HKD$ 0.1,rose above 11.11 %
2026-03-31
16:08:29
[DB Power] LI NING (02331) recorded a block transaction of 2,856,000.00 shares, with a transaction price of 21.4 per share, a rose above of 0.4 or 1.90% from the previous day's closing price.
15:52:03
[DB Power] LI NING (02331) recorded a block transaction of 252,000.00 shares, with a transaction price of 21.36 per share, a rose above of 0.36 or 1.71% from the previous day's closing price.
15:52:03
[DB Power] LI NING (02331) recorded a block transaction of 313,000.00 shares, with a transaction price of 21.36 per share, a rose above of 0.36 or 1.71% from the previous day's closing price.
10:51:55
[DB Power] MBLININ@EC2605A (19364) HKD$ 0.088,rose above 14.29 %
09:30:03
[DB Power] LI NING [02331] rose above the 50 day moving average and is currently trading at HK$21.0, rose above 0.00%

2026-03-30
16:08:18
[DB Power] LI NING (02331) recorded a block transaction of 1,801,000.00 shares, with a transaction price of 21.0 per share, a droped down of 0.68 or 3.14% from the previous day's closing price.
15:36:23
[DB Power] LI NING (02331) recorded a block transaction of 262,000.00 shares, with a transaction price of 20.9 per share, a droped down of 0.78 or 3.60% from the previous day's closing price.
15:14:59
[DB Power] LI NING (02331) recorded a block transaction of 263,000.00 shares, with a transaction price of 20.84 per share, a droped down of 0.84 or 3.87% from the previous day's closing price.
15:04:16
[DB Power] MBLININ@EC2605A (19364) HKD$ 0.076,droped down 26.92 %
14:56:48
[DB Power] LI NING (02331) recorded a block transaction of 281,500.00 shares, with a transaction price of 20.94 per share, a droped down of 0.74 or 3.41% from the previous day's closing price.
14:18:32
[DB Power] LI NING (02331) recorded a block transaction of 242,500.00 shares, with a transaction price of 20.98 per share, a droped down of 0.7 or 3.23% from the previous day's closing price.
14:18:08
[DB Power] LI NING [02331] dropped down the 50 day moving average and is currently trading at HK$20.96, droped down 3.32%
14:16:24
[DB Power] LI NING (02331) recorded a block transaction of 323,500.00 shares, with a transaction price of 21.04 per share, a droped down of 0.64 or 2.95% from the previous day's closing price.
13:03:17
[DB Power] MBLININ@EC2605A (19364) HKD$ 0.089,droped down 14.42 %
Back to Top