DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19340 CI-TMEG@EC2609A

Closed Add to Porfolio

[DB Power] TME-SW [01698] rose above the 10 day moving average and is currently trading at HK$71.85, rose above 2.28%

2025-12-12 10:36:31

[DB Power] or TME-SW [01698] droped down the 10-day moving average and is currently trading at HK$71.85, rose above 2.28%

The current total trading volume is 253,601.00 shares, with a transaction value of HK$17,906,879.50. The highest price today is 71.85 and the lowest price is 70.9. The current price-to-earnings ratio is 30.663 times. 10-day MA 71.835. 50-day MA 81.562.

 

Other Related News

2025-12-16
16:08:19
[DB Power] TME-SW (01698) recorded a block transaction of 73,500.00 shares, with a transaction price of 68.7 per share, a droped down of 2.45 or 3.44% from the previous day's closing price.
11:08:07
[DB Power] CI-TMEG@EC2609A (19340) HKD$ 0.03,droped down 14.29 %
2025-12-12
16:08:08
[DB Power] TME-SW (01698) recorded a block transaction of 89,700.00 shares, with a transaction price of 71.95 per share, a rose above of 1.7 or 2.42% from the previous day's closing price.
10:36:31
[DB Power] TME-SW [01698] rose above the 10 day moving average and is currently trading at HK$71.85, rose above 2.28%

09:01:30
[DB Power] TME-SW (01698) recorded a block transaction of 89,400.00 shares, with a transaction price of 70.08 per share, a droped down of 0.17 or 0.24% from the previous day's closing price.
2025-12-11
14:19:26
[DB Power] CI-TMEG@EC2609A (19340) HKD$ 0.033,droped down 10.81 %
2025-12-10
09:30:02
[DB Power] TME-SW [01698] dropped down the 10 day moving average and is currently trading at HK$71.65, droped down 1.24%
09:10:33
[DB Power] TME-SW (01698) recorded a block transaction of 258,000.00 shares, with a transaction price of 72.55 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:09:13
[DB Power] TME-SW (01698) recorded a block transaction of 257,000.00 shares, with a transaction price of 72.549 per share, a droped down of 0.001 or 0.00% from the previous day's closing price.
09:05:07
[DB Power] TME-SW (01698) recorded a block transaction of 515,000.00 shares, with a transaction price of 72.549 per share, a droped down of 0.001 or 0.00% from the previous day's closing price.
Back to Top