DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19322 MS-MGP @EC2602A

Trading Add to Porfolio

[DB Power] MAO GEPING [01318] dropped down the 50 day moving average and is currently trading at HK$100.5, droped down 0.79%

2025-09-05 09:32:12

[DB Power] or MAO GEPING [01318] rose above the 50-day moving average and is currently trading at HK$100.5, droped down 0.79%

The current total trading volume is 47,600.00 shares, with a transaction value of HK$4,839,400.00. The highest price today is 102.5 and the lowest price is 100.5. The current price-to-earnings ratio is 43.775 times. 10-day MA 97.56. 50-day MA 100.576.

 

Other Related News

2025-09-10
16:08:26
[DB Power] MAO GEPING (01318) recorded a block transaction of 94,000.00 shares, with a transaction price of 105.6 per share, a rose above of 3.6 or 3.53% from the previous day's closing price.
15:27:09
[DB Power] MS-MGP @EC2602A (19322) HKD$ 0.196,rose above 33.33 %
15:09:29
[DB Power] MAO GEPING [01318] is currently quoted at HK$105.8, with a daily volatility of 5.10%
14:57:09
[DB Power] MAO GEPING (01318) recorded a block transaction of 75,000.00 shares, with a transaction price of 105.0 per share, a rose above of 3 or 2.94% from the previous day's closing price.
13:06:27
[DB Power] MS-MGP @EC2602A (19322) HKD$ 0.177,rose above 20.41 %
10:14:57
[DB Power] MS-MGP @EC2602A (19322) HKD$ 0.162,rose above 10.20 %
2025-09-09
09:35:07
[DB Power] MS-MGP @EC2602A (19322) HKD$ 0.156,rose above 12.23 %
09:30:03
[DB Power] MAO GEPING [01318] dropped down the 50 day moving average and is currently trading at HK$100.3, rose above 0.20%
2025-09-08
10:52:23
[DB Power] MS-MGP @EC2602A (19322) HKD$ 0.14,droped down 12.50 %
10:44:10
[DB Power] MAO GEPING [01318] is currently quoted at HK$100.3, with a daily volatility of 5.06%
10:29:39
[DB Power] MAO GEPING [01318] dropped down the 50 day moving average and is currently trading at HK$100.5, droped down 2.14%
2025-09-05
16:08:25
[DB Power] MAO GEPING (01318) recorded a block transaction of 220,300.00 shares, with a transaction price of 102.7 per share, a rose above of 1.4 or 1.38% from the previous day's closing price.
09:32:12
[DB Power] MAO GEPING [01318] dropped down the 50 day moving average and is currently trading at HK$100.5, droped down 0.79%
2025-09-04
16:08:02
[DB Power] MAO GEPING (01318) recorded a block transaction of 52,200.00 shares, with a transaction price of 101.3 per share, a rose above of 3.8 or 3.90% from the previous day's closing price.
14:13:34
[DB Power] MAO GEPING (01318) recorded a block transaction of 71,600.00 shares, with a transaction price of 100.0 per share, a rose above of 2.5 or 2.56% from the previous day's closing price.
14:09:20
[DB Power] MAO GEPING (01318) recorded a block transaction of 50,100.00 shares, with a transaction price of 100.0 per share, a rose above of 2.5 or 2.56% from the previous day's closing price.
10:02:01
[DB Power] MAO GEPING (01318) recorded a block transaction of 50,400.00 shares, with a transaction price of 100.0 per share, a rose above of 2.5 or 2.56% from the previous day's closing price.
09:32:03
[DB Power] MAO GEPING [01318] dropped down the 10 day moving average and is currently trading at HK$97.25, droped down 0.26%
2025-09-03
09:30:17
[DB Power] MAO GEPING [01318] dropped down the 10 day moving average and is currently trading at HK$96.95, droped down 0.26%
Back to Top