19309 CI-HSPG@EC2602A
Closed Add to Porfolio[DB Power] HANSOH PHARMA [03692] dropped down the 10 day moving average and is currently trading at HK$36.44, rose above 0.22%
2025-09-03 09:35:20
[DB Power]
The current total trading volume is 938,219.00 shares, with a transaction value of HK$34,481,927.80. The highest price today is 37.0 and the lowest price is 36.44. The current price-to-earnings ratio is 46.378 times. 10-day MA 36.448. 50-day MA 34.4676.
Other Related News
- 16:08:26
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 974,000.00 shares, with a transaction price of 38.58 per share, a droped down of 0.12 or 0.31% from the previous day's closing price. - 16:08:11
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 850,000.00 shares, with a transaction price of 38.7 per share, a rose above of 0.48 or 1.26% from the previous day's closing price. - 15:16:47
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 146,000.00 shares, with a transaction price of 38.5 per share, a rose above of 0.28 or 0.73% from the previous day's closing price. - 16:08:06
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 650,000.00 shares, with a transaction price of 38.22 per share, a rose above of 1.1 or 2.96% from the previous day's closing price. - 10:10:31
- [DB Power] CI-HSPG@EC2602A (19309) HKD$ 0.223,rose above 10.40 %
- 16:08:25
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 694,000.00 shares, with a transaction price of 37.12 per share, a rose above of 1.62 or 4.56% from the previous day's closing price. - 13:30:47
- [DB Power] CI-HSPG@EC2602A (19309) HKD$ 0.202,rose above 21.69 %
- 09:49:27
- [DB Power] CI-HSPG@EC2602A (19309) HKD$ 0.185,rose above 11.45 %
- 09:31:06
- [DB Power]
HANSOH PHARMA [03692] rose above the 10 day moving average and is currently trading at HK$36.46, rose above 2.70%
- 16:08:02
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 904,000.00 shares, with a transaction price of 35.5 per share, a droped down of 1.68 or 4.52% from the previous day's closing price. - 11:37:02
- [DB Power] CI-HSPG@EC2602A (19309) HKD$ 0.159,droped down 24.64 %
- 10:51:01
- [DB Power] < Exotic price > HANSOH PHARMA [03692] is now quoted at HK$35.32, droped 5.00%
- 10:04:31
- [DB Power]
HANSOH PHARMA [03692] is currently quoted at HK$35.98, with a daily volatility of 5.01% - 09:53:06
- [DB Power]
HANSOH PHARMA [03692] dropped down the 10 day moving average and is currently trading at HK$36.54, droped down 1.72% - 16:08:54
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 1,062,000.00 shares, with a transaction price of 37.18 per share, a rose above of 0.82 or 2.26% from the previous day's closing price. - 09:49:40
- [DB Power] CI-HSPG@EC2602A (19309) HKD$ 0.221,rose above 10.50 %
- 09:35:20
- [DB Power]
HANSOH PHARMA [03692] dropped down the 10 day moving average and is currently trading at HK$36.44, rose above 0.22%
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
