DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19306 HU-XD @EC2602A

Closed Add to Porfolio

[DB Power] XD INC [02400] dropped down the 10 day moving average and is currently trading at HK$78.2, rose above 0.26%

2025-09-03 09:30:00

[DB Power] or XD INC [02400] rose above the 10-day moving average and is currently trading at HK$78.2, rose above 0.26%

The current total trading volume is 7,800.00 shares, with a transaction value of HK$610,720.00. The highest price today is 78.3 and the lowest price is 78.2. The current price-to-earnings ratio is 42.859 times. 10-day MA 78.24. 50-day MA 61.207.

 

Other Related News

2025-09-10
16:08:26
[DB Power] XD INC (02400) recorded a block transaction of 135,600.00 shares, with a transaction price of 78.9 per share, a droped down of 0.1 or 0.13% from the previous day's closing price.
09:30:53
[DB Power] XD INC [02400] dropped down the 10 day moving average and is currently trading at HK$78.6, droped down 0.51%
2025-09-09
16:08:11
[DB Power] XD INC (02400) recorded a block transaction of 159,600.00 shares, with a transaction price of 79.0 per share, a rose above of 1.8 or 2.33% from the previous day's closing price.
13:04:54
[DB Power] XD INC [02400] rose above the 10 day moving average and is currently trading at HK$78.75, rose above 2.01%

2025-09-08
16:08:06
[DB Power] XD INC (02400) recorded a block transaction of 114,000.00 shares, with a transaction price of 77.2 per share, a droped down of 1.6 or 2.03% from the previous day's closing price.
13:39:16
[DB Power] HU-XD @EC2602A (19306) HKD$ 0.212,droped down 10.17 %
10:49:48
[DB Power] XD INC [02400] is currently quoted at HK$75.55, with a daily volatility of 5.04%
09:31:04
[DB Power] XD INC [02400] dropped down the 10 day moving average and is currently trading at HK$78.6, droped down 0.25%
2025-09-05
16:08:25
[DB Power] XD INC (02400) recorded a block transaction of 760,000.00 shares, with a transaction price of 78.8 per share, a rose above of 1.05 or 1.35% from the previous day's closing price.
10:59:07
[DB Power] HU-XD @EC2602A (19306) HKD$ 0.213,droped down 10.13 %
10:50:45
[DB Power] XD INC [02400] is currently quoted at HK$74.85, with a daily volatility of 5.01%
09:30:17
[DB Power] XD INC [02400] dropped down the 10 day moving average and is currently trading at HK$78.0, rose above 0.32%
2025-09-04
16:08:02
[DB Power] XD INC (02400) recorded a block transaction of 146,200.00 shares, with a transaction price of 77.75 per share, a droped down of 2.7 or 3.36% from the previous day's closing price.
14:37:32
[DB Power] HU-XD @EC2602A (19306) HKD$ 0.23,droped down 11.54 %
09:31:33
[DB Power] XD INC [02400] dropped down the 10 day moving average and is currently trading at HK$78.6, droped down 2.30%
2025-09-03
16:08:53
[DB Power] XD INC (02400) recorded a block transaction of 140,600.00 shares, with a transaction price of 80.45 per share, a rose above of 2.45 or 3.14% from the previous day's closing price.
09:30:00
[DB Power] XD INC [02400] dropped down the 10 day moving average and is currently trading at HK$78.2, rose above 0.26%
Back to Top