19284 MB-XD @EC2602A
Closed Add to Porfolio[DB Power] XD INC [02400] is currently quoted at HK$61.35, with a daily volatility of 5.03%
2025-12-10 10:08:56
[DB Power] Hong Kong Dec 10 - XD INC [02400] is currently trading at HK$61.35, droped down HK$3.25 or 5.03%. Today's highest price is HK$64.6, lowest price is HK$61.35, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$68.925, the 50-day average price is HKD$70.853, and the current price-to-earnings ratio is 35.496 times, the interest rate is 0.619%, and the 14-day strength index is at 38.2868.
Other Related News
- 16:08:19
- [DB Power]
XD INC (02400) recorded a block transaction of 96,400.00 shares, with a transaction price of 61.05 per share, a droped down of 1.7 or 2.71% from the previous day's closing price. - 13:24:45
- [DB Power]
XD INC [02400] is currently quoted at HK$60.2, with a daily volatility of 5.01% - 11:54:57
- [DB Power] MB-XD @EC2602A (19284) HKD$ 0.023,droped down 17.86 %
- 16:08:34
- [DB Power]
XD INC (02400) recorded a block transaction of 146,600.00 shares, with a transaction price of 62.75 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:33:27
- [DB Power] MB-XD @EC2602A (19284) HKD$ 0.023,droped down 11.54 %
- 09:05:02
- [DB Power]
XD INC (02400) recorded a block transaction of 661,000.00 shares, with a transaction price of 62.75 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:05:02
- [DB Power]
XD INC (02400) recorded a block transaction of 133,400.00 shares, with a transaction price of 62.75 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:05:02
- [DB Power]
XD INC (02400) recorded a block transaction of 110,400.00 shares, with a transaction price of 62.75 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:05:02
- [DB Power]
XD INC (02400) recorded a block transaction of 96,800.00 shares, with a transaction price of 62.75 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:08
- [DB Power]
The trading volume of XD INC [02400] showed a change, currently trading at HK$62.75, rose 0.97% - 16:08:08
- [DB Power]
XD INC (02400) recorded a block transaction of 10,616,000.00 shares, with a transaction price of 62.75 per share, a rose above of 0.6 or 0.97% from the previous day's closing price. - 09:45:14
- [DB Power] MB-XD @EC2602A (19284) HKD$ 0.026,droped down 10.34 %
- 16:08:02
- [DB Power]
XD INC (02400) recorded a block transaction of 114,600.00 shares, with a transaction price of 62.15 per share, a droped down of 1 or 1.58% from the previous day's closing price. - 16:08:19
- [DB Power]
XD INC (02400) recorded a block transaction of 185,800.00 shares, with a transaction price of 63.15 per share, a droped down of 1.45 or 2.24% from the previous day's closing price. - 10:20:16
- [DB Power] MB-XD @EC2602A (19284) HKD$ 0.027,droped down 28.95 %
- 10:08:56
- [DB Power]
XD INC [02400] is currently quoted at HK$61.35, with a daily volatility of 5.03% - 10:08:56
- [DB Power] < Exotic price > XD INC [02400] is now quoted at HK$61.35, droped 5.03%
- 09:47:59
- [DB Power] MB-XD @EC2602A (19284) HKD$ 0.031,droped down 18.42 %
- 16:08:29
- [DB Power]
XD INC (02400) recorded a block transaction of 116,600.00 shares, with a transaction price of 64.6 per share, a droped down of 0.35 or 0.54% from the previous day's closing price.
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
2025-12-09
