19284 MB-XD @EC2602A
Closed Add to Porfolio[DB Power] XD INC [02400] is currently quoted at HK$74.85, with a daily volatility of 5.01%
2025-09-05 10:50:45
[DB Power] Hong Kong Sep 5 - XD INC [02400] is currently trading at HK$74.85, droped down HK$2.9 or 3.73%. Today's highest price is HK$78.8, lowest price is HK$74.85, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$78.695, the 50-day average price is HKD$62.545, and the current price-to-earnings ratio is 42.722 times, the interest rate is 0.514%, and the 14-day strength index is at 57.7878.
Other Related News
- 16:08:26
- [DB Power]
XD INC (02400) recorded a block transaction of 135,600.00 shares, with a transaction price of 78.9 per share, a droped down of 0.1 or 0.13% from the previous day's closing price. - 09:30:53
- [DB Power]
XD INC [02400] dropped down the 10 day moving average and is currently trading at HK$78.6, droped down 0.51% - 16:08:11
- [DB Power]
XD INC (02400) recorded a block transaction of 159,600.00 shares, with a transaction price of 79.0 per share, a rose above of 1.8 or 2.33% from the previous day's closing price. - 13:04:54
- [DB Power]
XD INC [02400] rose above the 10 day moving average and is currently trading at HK$78.75, rose above 2.01%
- 16:08:06
- [DB Power]
XD INC (02400) recorded a block transaction of 114,000.00 shares, with a transaction price of 77.2 per share, a droped down of 1.6 or 2.03% from the previous day's closing price. - 10:49:48
- [DB Power]
XD INC [02400] is currently quoted at HK$75.55, with a daily volatility of 5.04% - 09:31:04
- [DB Power]
XD INC [02400] dropped down the 10 day moving average and is currently trading at HK$78.6, droped down 0.25% - 16:08:25
- [DB Power]
XD INC (02400) recorded a block transaction of 760,000.00 shares, with a transaction price of 78.8 per share, a rose above of 1.05 or 1.35% from the previous day's closing price. - 10:53:43
- [DB Power] MB-XD @EC2602A (19284) HKD$ 0.238,droped down 10.19 %
- 10:50:45
- [DB Power]
XD INC [02400] is currently quoted at HK$74.85, with a daily volatility of 5.01% - 09:30:17
- [DB Power]
XD INC [02400] dropped down the 10 day moving average and is currently trading at HK$78.0, rose above 0.32% - 16:08:02
- [DB Power]
XD INC (02400) recorded a block transaction of 146,200.00 shares, with a transaction price of 77.75 per share, a droped down of 2.7 or 3.36% from the previous day's closing price. - 09:31:33
- [DB Power]
XD INC [02400] dropped down the 10 day moving average and is currently trading at HK$78.6, droped down 2.30% - 16:08:53
- [DB Power]
XD INC (02400) recorded a block transaction of 140,600.00 shares, with a transaction price of 80.45 per share, a rose above of 2.45 or 3.14% from the previous day's closing price. - 09:30:00
- [DB Power]
XD INC [02400] dropped down the 10 day moving average and is currently trading at HK$78.2, rose above 0.26%
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
