DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19271 CIXTAPI@EC2607A

Closed Add to Porfolio

[DB Power] XTALPI [02228] rose above the 10 day moving average and is currently trading at HK$9.65, rose above 1.69%

2025-12-11 09:33:16

[DB Power] or XTALPI [02228] droped down the 10-day moving average and is currently trading at HK$9.65, rose above 1.69%

The current total trading volume is 1,397,000.00 shares, with a transaction value of HK$13,399,180.00. The highest price today is 9.65 and the lowest price is 9.54. The current price-to-earnings ratio is -147.59 times. 10-day MA 9.635. 50-day MA 11.2226.

 

Other Related News

2025-12-15
15:25:03
[DB Power] XTALPI (02228) recorded a block transaction of 786,000.00 shares, with a transaction price of 9.32 per share, a droped down of 0.18 or 1.89% from the previous day's closing price.
11:18:46
[DB Power] < Exotic price > XTALPI [02228] is now quoted at HK$9.02, droped 5.05%
2025-12-12
16:08:07
[DB Power] XTALPI (02228) recorded a block transaction of 6,156,000.00 shares, with a transaction price of 9.5 per share, a rose above of 0.04 or 0.42% from the previous day's closing price.
15:46:44
[DB Power] XTALPI [02228] rose above the 10 day moving average and is currently trading at HK$9.59, rose above 1.37%

2025-12-11
16:08:02
[DB Power] XTALPI (02228) recorded a block transaction of 767,000.00 shares, with a transaction price of 9.46 per share, a droped down of 0.03 or 0.32% from the previous day's closing price.
09:33:16
[DB Power] XTALPI [02228] rose above the 10 day moving average and is currently trading at HK$9.65, rose above 1.69%

2025-12-10
16:08:19
[DB Power] XTALPI (02228) recorded a block transaction of 603,000.00 shares, with a transaction price of 9.49 per share, a rose above of 0.1 or 1.06% from the previous day's closing price.
2025-12-09
16:08:29
[DB Power] XTALPI (02228) recorded a block transaction of 1,157,000.00 shares, with a transaction price of 9.39 per share, a droped down of 0.13 or 1.37% from the previous day's closing price.
10:57:23
[DB Power] XTALPI (02228) recorded a block transaction of 804,000.00 shares, with a transaction price of 9.3 per share, a droped down of 0.22 or 2.31% from the previous day's closing price.
2025-12-08
16:08:08
[DB Power] XTALPI (02228) recorded a block transaction of 556,000.00 shares, with a transaction price of 9.52 per share, a rose above of 0.07 or 0.74% from the previous day's closing price.
15:33:48
[DB Power] XTALPI (02228) recorded a block transaction of 624,000.00 shares, with a transaction price of 9.51 per share, a rose above of 0.06 or 0.63% from the previous day's closing price.
15:14:40
[DB Power] XTALPI (02228) recorded a block transaction of 655,000.00 shares, with a transaction price of 9.53 per share, a rose above of 0.08 or 0.85% from the previous day's closing price.
14:56:25
[DB Power] XTALPI (02228) recorded a block transaction of 585,000.00 shares, with a transaction price of 9.49 per share, a rose above of 0.04 or 0.42% from the previous day's closing price.
11:38:28
[DB Power] XTALPI (02228) recorded a block transaction of 843,000.00 shares, with a transaction price of 9.3 per share, a droped down of 0.15 or 1.59% from the previous day's closing price.
Back to Top