19262 JPLAOPU@EC2602B
Trading Add to Porfolio[DB Power] LAOPU GOLD [06181] dropped down the 50 day moving average and is currently trading at HK$808.0, droped down 1.10%
2025-09-10 09:30:21
[DB Power]
The current total trading volume is 27,800.00 shares, with a transaction value of HK$22,787,600.00. The highest price today is 825.0 and the lowest price is 808.0. The current price-to-earnings ratio is 81.113 times. 10-day MA 747. 50-day MA 808.32.
Other Related News
- 14:44:24
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 7,900.00 shares, with a transaction price of 750.0 per share, a droped down of 67 or 8.20% from the previous day's closing price. - 14:36:08
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 9,700.00 shares, with a transaction price of 750.0 per share, a droped down of 67 or 8.20% from the previous day's closing price. - 14:14:00
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 8,300.00 shares, with a transaction price of 750.5 per share, a droped down of 66.5 or 8.14% from the previous day's closing price. - 14:00:33
- [DB Power] JPLAOPU@EC2602B (19262) HKD$ 0.196,droped down 21.60 %
- 13:29:37
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 9,900.00 shares, with a transaction price of 760.0 per share, a droped down of 57 or 6.98% from the previous day's closing price. - 11:22:26
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 9,800.00 shares, with a transaction price of 765.5 per share, a droped down of 51.5 or 6.30% from the previous day's closing price. - 10:16:25
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 7,500.00 shares, with a transaction price of 769.0 per share, a droped down of 48 or 5.88% from the previous day's closing price. - 10:16:25
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 6,600.00 shares, with a transaction price of 769.0 per share, a droped down of 48 or 5.88% from the previous day's closing price. - 10:01:11
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 8,300.00 shares, with a transaction price of 770.0 per share, a droped down of 47 or 5.75% from the previous day's closing price. - 10:01:11
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 25,300.00 shares, with a transaction price of 770.0 per share, a droped down of 47 or 5.75% from the previous day's closing price. - 10:01:02
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 7,700.00 shares, with a transaction price of 772.0 per share, a droped down of 45 or 5.51% from the previous day's closing price. - 09:57:23
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 7,700.00 shares, with a transaction price of 775.0 per share, a droped down of 42 or 5.14% from the previous day's closing price. - 09:56:25
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 7,300.00 shares, with a transaction price of 776.0 per share, a droped down of 41 or 5.02% from the previous day's closing price. - 09:56:08
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 7,000.00 shares, with a transaction price of 778.0 per share, a droped down of 39 or 4.77% from the previous day's closing price. - 09:48:15
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 11,000.00 shares, with a transaction price of 780.0 per share, a droped down of 37 or 4.53% from the previous day's closing price. - 09:35:29
- [DB Power] JPLAOPU@EC2602B (19262) HKD$ 0.221,droped down 11.60 %
- 09:31:43
- [DB Power] < Exotic price > LAOPU GOLD [06181] is now quoted at HK$772.0, droped 5.51%
- 09:31:24
- [DB Power]
LAOPU GOLD [06181] is currently quoted at HK$783.0, with a daily volatility of 5.11% - 09:30:21
- [DB Power]
LAOPU GOLD [06181] dropped down the 50 day moving average and is currently trading at HK$808.0, droped down 1.10% - 16:08:11
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 23,700.00 shares, with a transaction price of 817.0 per share, a rose above of 34 or 4.34% from the previous day's closing price.
2025-09-10
2025-09-09
