DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19251 BI-JDL @EC2601A

Closed Add to Porfolio

[DB Power] JD LOGISTICS (02618) recorded a block transaction of 97,700.00 shares, with a transaction price of 12.0 per share, a droped down of 0.16 or 1.32% from the previous day's closing price.

2025-12-15 15:49:19

[DB Power] Hong Kong Dec 15 - JD LOGISTICS (02618) recorded a block transaction of 97,700.00 shares, with a transaction price of HK$12.0 per share (note: the automatic buying/selling price at the time was HK$11.99/HK$12.0), droped down HK$0.16 or 1.32% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-12-16
16:08:19
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 327,800.00 shares, with a transaction price of 11.75 per share, a droped down of 0.25 or 2.08% from the previous day's closing price.
15:51:59
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 72,200.00 shares, with a transaction price of 11.78 per share, a droped down of 0.22 or 1.83% from the previous day's closing price.
14:04:28
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 75,000.00 shares, with a transaction price of 11.67 per share, a droped down of 0.33 or 2.75% from the previous day's closing price.
14:03:45
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 170,800.00 shares, with a transaction price of 11.66 per share, a droped down of 0.34 or 2.83% from the previous day's closing price.
14:01:43
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 90,200.00 shares, with a transaction price of 11.68 per share, a droped down of 0.32 or 2.67% from the previous day's closing price.
14:01:30
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 80,200.00 shares, with a transaction price of 11.68 per share, a droped down of 0.32 or 2.67% from the previous day's closing price.
13:58:27
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 134,400.00 shares, with a transaction price of 11.7 per share, a droped down of 0.3 or 2.50% from the previous day's closing price.
13:58:11
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 60,000.00 shares, with a transaction price of 11.71 per share, a droped down of 0.29 or 2.42% from the previous day's closing price.
13:57:37
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 75,600.00 shares, with a transaction price of 11.72 per share, a droped down of 0.28 or 2.33% from the previous day's closing price.
13:13:23
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 109,800.00 shares, with a transaction price of 11.74 per share, a droped down of 0.26 or 2.17% from the previous day's closing price.
13:12:13
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 66,500.00 shares, with a transaction price of 11.74 per share, a droped down of 0.26 or 2.17% from the previous day's closing price.
10:34:16
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 76,300.00 shares, with a transaction price of 11.88 per share, a droped down of 0.12 or 1.00% from the previous day's closing price.
10:20:58
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 77,000.00 shares, with a transaction price of 11.9 per share, a droped down of 0.1 or 0.83% from the previous day's closing price.
09:32:56
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 82,300.00 shares, with a transaction price of 12.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-12-15
16:08:34
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 416,300.00 shares, with a transaction price of 12.0 per share, a droped down of 0.16 or 1.32% from the previous day's closing price.
15:49:19
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 97,700.00 shares, with a transaction price of 12.0 per share, a droped down of 0.16 or 1.32% from the previous day's closing price.
15:44:47
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 61,100.00 shares, with a transaction price of 11.99 per share, a droped down of 0.17 or 1.40% from the previous day's closing price.
14:16:27
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 96,200.00 shares, with a transaction price of 12.04 per share, a droped down of 0.12 or 0.99% from the previous day's closing price.
14:07:49
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 123,300.00 shares, with a transaction price of 12.03 per share, a droped down of 0.13 or 1.07% from the previous day's closing price.
14:05:37
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 94,100.00 shares, with a transaction price of 12.02 per share, a droped down of 0.14 or 1.15% from the previous day's closing price.
Back to Top