DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19241 CTCSHCL@EC2512A

Trading Add to Porfolio

[DB Power] COSCO SHIP HOLD [01919] rose above the 10 day moving average and is currently trading at HK$13.97, rose above 0.43%

2025-09-09 09:30:15

[DB Power] or COSCO SHIP HOLD [01919] droped down the 10-day moving average and is currently trading at HK$13.97, rose above 0.43%

The current total trading volume is 234,000.00 shares, with a transaction value of HK$3,264,750.00. The highest price today is 13.97 and the lowest price is 13.93. The current price-to-earnings ratio is 4.243 times. 10-day MA 13.967. 50-day MA 14.2498.

 

Other Related News

2025-09-09
09:30:15
[DB Power] COSCO SHIP HOLD [01919] rose above the 10 day moving average and is currently trading at HK$13.97, rose above 0.43%

2025-09-08
16:08:06
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 1,019,000.00 shares, with a transaction price of 13.91 per share, a rose above of 0.23 or 1.68% from the previous day's closing price.
13:49:07
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 322,500.00 shares, with a transaction price of 13.94 per share, a rose above of 0.26 or 1.90% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 3,807,500.00 shares, with a transaction price of 13.68 per share, a rose above of 0.08 or 0.59% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 1,232,500.00 shares, with a transaction price of 13.6 per share, a droped down of 0.15 or 1.09% from the previous day's closing price.
11:59:24
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 300,000.00 shares, with a transaction price of 13.38 per share, a droped down of 0.37 or 2.69% from the previous day's closing price.
10:49:29
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 315,500.00 shares, with a transaction price of 13.5 per share, a droped down of 0.25 or 1.82% from the previous day's closing price.
10:49:29
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 451,500.00 shares, with a transaction price of 13.5 per share, a droped down of 0.25 or 1.82% from the previous day's closing price.
10:25:22
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 312,500.00 shares, with a transaction price of 13.55 per share, a droped down of 0.2 or 1.45% from the previous day's closing price.
2025-09-03
16:08:53
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 1,308,000.00 shares, with a transaction price of 13.75 per share, a droped down of 0.11 or 0.79% from the previous day's closing price.
13:20:47
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 603,500.00 shares, with a transaction price of 13.7 per share, a droped down of 0.16 or 1.15% from the previous day's closing price.
2025-09-02
16:08:03
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 1,086,500.00 shares, with a transaction price of 13.86 per share, a rose above of 0.17 or 1.24% from the previous day's closing price.
11:05:57
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 330,000.00 shares, with a transaction price of 13.88 per share, a rose above of 0.19 or 1.39% from the previous day's closing price.
10:26:55
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 348,500.00 shares, with a transaction price of 13.91 per share, a rose above of 0.22 or 1.61% from the previous day's closing price.
Back to Top