DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19175 JP-SHKP@EC2606A

Closed Add to Porfolio

[DB Power] SHK PPT [00016] rose above the 50 day moving average and is currently trading at HK$96.9, rose above 1.10%

2025-12-12 09:30:47

[DB Power] or SHK PPT [00016] droped down the 50-day moving average and is currently trading at HK$96.9, rose above 1.10%

The current total trading volume is 107,367.00 shares, with a transaction value of HK$10,345,260.65. The highest price today is 96.9 and the lowest price is 95.95. The current price-to-earnings ratio is 14.409 times. 10-day MA 98.01. 50-day MA 96.898.

 

Other Related News

2025-12-17
16:08:11
[DB Power] SHK PPT (00016) recorded a block transaction of 634,500.00 shares, with a transaction price of 93.95 per share, a droped down of 0.4 or 0.42% from the previous day's closing price.
09:20:27
[DB Power] SHK PPT (00016) recorded a block transaction of 58,500.00 shares, with a transaction price of 94.05 per share, a droped down of 0.3 or 0.32% from the previous day's closing price.
2025-12-16
16:08:18
[DB Power] SHK PPT (00016) recorded a block transaction of 729,000.00 shares, with a transaction price of 94.35 per share, a droped down of 2.15 or 2.23% from the previous day's closing price.
13:51:17
[DB Power] SHK PPT (00016) recorded a block transaction of 55,000.00 shares, with a transaction price of 94.0 per share, a droped down of 2.5 or 2.59% from the previous day's closing price.
09:20:02
[DB Power] SHK PPT (00016) recorded a block transaction of 56,000.00 shares, with a transaction price of 96.5 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-12-15
16:08:34
[DB Power] SHK PPT (00016) recorded a block transaction of 427,500.00 shares, with a transaction price of 96.5 per share, a droped down of 2.75 or 2.77% from the previous day's closing price.
09:30:10
[DB Power] SHK PPT [00016] rose above the 10 day moving average and is currently trading at HK$99.25, rose above 0.00%

09:20:11
[DB Power] SHK PPT (00016) recorded a block transaction of 93,000.00 shares, with a transaction price of 97.8 per share, a droped down of 1.45 or 1.46% from the previous day's closing price.
2025-12-12
16:08:07
[DB Power] SHK PPT (00016) recorded a block transaction of 1,011,500.00 shares, with a transaction price of 99.25 per share, a rose above of 3.4 or 3.55% from the previous day's closing price.
09:30:47
[DB Power] SHK PPT [00016] rose above the 50 day moving average and is currently trading at HK$96.9, rose above 1.10%

2025-12-11
16:08:01
[DB Power] SHK PPT (00016) recorded a block transaction of 601,500.00 shares, with a transaction price of 95.85 per share, a droped down of 0.5 or 0.52% from the previous day's closing price.
09:51:46
[DB Power] SHK PPT [00016] rose above the 50 day moving average and is currently trading at HK$96.85, rose above 0.52%

2025-12-10
16:08:18
[DB Power] SHK PPT (00016) recorded a block transaction of 863,000.00 shares, with a transaction price of 96.35 per share, a rose above of 0.7 or 0.73% from the previous day's closing price.
09:20:08
[DB Power] SHK PPT (00016) recorded a block transaction of 55,000.00 shares, with a transaction price of 95.9 per share, a rose above of 0.25 or 0.26% from the previous day's closing price.
Back to Top