DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19160 JPASPGI@EC2606A

Closed Add to Porfolio

[DB Power] < Exotic price > ASCENTAGE-B [06855] is now quoted at HK$78.85, rose 5.06%

2025-09-05 13:27:35

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.06%;
Reports will be updated every 5% expansion

Hong Kong Sep 5 - ASCENTAGE-B [06855] is currently trading at HK$78.85, rose above 3.8 HKD or 5.06% from the previous closing price of HK$75.05. Today's highest price is HK$78.85 and the lowest price is HK$75.5. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$82.595, the 50-day average price is HK$80.183, and the current price-to-earnings ratio is -19.3 times, and the 14-day strength index was at 31.9149.

 

Other Related News

2025-09-10
16:08:26
[DB Power] ASCENTAGE-B (06855) recorded a block transaction of 172,500.00 shares, with a transaction price of 78.9 per share, a droped down of 1.35 or 1.68% from the previous day's closing price.
09:38:13
[DB Power] ASCENTAGE-B (06855) recorded a block transaction of 61,700.00 shares, with a transaction price of 80.95 per share, a rose above of 0.7 or 0.87% from the previous day's closing price.
09:31:09
[DB Power] ASCENTAGE-B [06855] rose above the 50 day moving average and is currently trading at HK$80.35, rose above 0.12%

2025-09-09
16:08:11
[DB Power] ASCENTAGE-B (06855) recorded a block transaction of 107,100.00 shares, with a transaction price of 80.25 per share, a droped down of 1 or 1.23% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] ASCENTAGE-B (06855) recorded a block transaction of 105,100.00 shares, with a transaction price of 81.25 per share, a rose above of 1.9 or 2.39% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] ASCENTAGE-B (06855) recorded a block transaction of 277,500.00 shares, with a transaction price of 79.35 per share, a rose above of 4.3 or 5.73% from the previous day's closing price.
14:34:37
[DB Power] ASCENTAGE-B [06855] rose above the 50 day moving average and is currently trading at HK$80.2, rose above 6.86%

13:49:47
[DB Power] ASCENTAGE-B [06855] is currently quoted at HK$79.3, with a daily volatility of 5.03%
13:46:02
[DB Power] JPASPGI@EC2606A (19160) HKD$ 0.172,rose above 10.97 %
13:27:35
[DB Power] < Exotic price > ASCENTAGE-B [06855] is now quoted at HK$78.85, rose 5.06%
2025-09-04
16:08:02
[DB Power] ASCENTAGE-B (06855) recorded a block transaction of 111,600.00 shares, with a transaction price of 75.05 per share, a droped down of 5.5 or 6.83% from the previous day's closing price.
14:02:52
[DB Power] ASCENTAGE-B (06855) recorded a block transaction of 61,400.00 shares, with a transaction price of 75.5 per share, a droped down of 5.05 or 6.27% from the previous day's closing price.
10:34:51
[DB Power] < Exotic price > ASCENTAGE-B [06855] is now quoted at HK$76.45, droped 5.09%
10:31:32
[DB Power] ASCENTAGE-B [06855] is currently quoted at HK$76.9, with a daily volatility of 5.00%
10:10:54
[DB Power] JPASPGI@EC2606A (19160) HKD$ 0.167,droped down 11.64 %
09:30:02
[DB Power] ASCENTAGE-B [06855] dropped down the 50 day moving average and is currently trading at HK$80.1, droped down 0.56%
2025-09-03
10:14:36
[DB Power] ASCENTAGE-B [06855] dropped down the 50 day moving average and is currently trading at HK$80.15, droped down 2.67%
Back to Top